Qredo (QRDO)
Qredo (QRDO)
Il prezzo di Qredo è €0.003875740887, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Qredo, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €3.90M |
Volume di trading (24h) | €0 |
Dominanza di mercato | 0.000200000000% |
Classifica di mercato | #1272 |
Offerta circolante | 1.01B |
Offerta massima | - |
Qredo mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
QRDO/USDT | €0.07 | €6,416.09 | €10,037.98 | 893,179 | Recentemente |
2 |
![]() |
QRDO/ETH | €0.07 | €3,482.63 | €1,247.23 | 52,951 | Recentemente |
3 |
![]() |
QRDO/USD | €0.07 | €2,260.05 | €2,796.55 | 74,007 | Recentemente |
4 |
![]() |
QRDO/USDT | €0.07 | €2,253.76 | €2,765.29 | 84,204 | Recentemente |
5 |
![]() |
QRDO/USD | €0.08 | €181.10 | €194.24 | 34,451 | Recentemente |
6 |
![]() |
QRDO/USDT | €0.07 | €6,424.40 | €9,239.46 | 4,140,033 | Recentemente |
7 |
![]() |
QRDO/USDT | €0.04 | €2,891.85 | €3,025.15 | 2,017 | Recentemente |
8 |
![]() |
QRDO/ETH | €0.07 | €2,469.44 | €3,713.65 | 65,008 | Recentemente |
9 |
![]() |
QRDO/USDT | €0.07 | €11,256.48 | €15,980.04 | 126,259 | Recentemente |
10 |
![]() |
QRDO/USD | €0.07 | €4,566.81 | €4,034.82 | 271,062 | Recentemente |
1 |
![]() |
OPEN/USDT | €0.003857038268 | - | - | 101,500 | Recentemente | Nessun dato trovato |
Qredo cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 31, 2024 | €0.06650 | €0.08004 | €0.06605 | €0.07890 | €6,232,981 | €55,357,324 |
Mar 10, 2024 | €0.07790 | €0.08093 | €0.06892 | €0.07170 | €4,022,157 | €48,933,097 |
Mar 5, 2024 | €0.05582 | €0.05660 | €0.04243 | €0.04736 | €3,360,799 | €32,119,461 |
Mar 4, 2024 | €0.05992 | €0.06450 | €0.05016 | €0.05565 | €6,896,806 | €37,836,382 |
Mar 2, 2024 | €0.03477 | €0.05083 | €0.03305 | €0.04096 | €5,661,777 | €27,832,168 |
Mar 1, 2024 | €0.03004 | €0.03638 | €0.02923 | €0.03477 | €2,121,061 | €23,626,768 |
Feb 29, 2024 | €0.03168 | €0.03220 | €0.02981 | €0.03000 | €1,460,699 | €20,387,097 |
Feb 27, 2024 | €0.02820 | €0.03070 | €0.02735 | €0.02837 | €1,774,634 | €19,060,236 |
Feb 26, 2024 | €0.02773 | €0.03083 | €0.02644 | €0.02820 | €1,950,026 | €18,943,019 |
Feb 25, 2024 | €0.02694 | €0.02814 | €0.02675 | €0.02773 | €1,158,155 | €18,617,325 |
Feb 22, 2024 | €0.02735 | €0.02815 | €0.02651 | €0.02758 | €1,318,824 | €18,514,085 |
Feb 21, 2024 | €0.02955 | €0.03014 | €0.02636 | €0.02757 | €1,103,371 | €18,434,506 |
Feb 19, 2024 | €0.03003 | €0.03204 | €0.02797 | €0.02937 | €1,170,132 | €19,642,088 |
Feb 18, 2024 | €0.02867 | €0.03005 | €0.02788 | €0.03004 | €692,160 | €19,819,838 |
Feb 14, 2024 | €0.02845 | €0.02965 | €0.02821 | €0.02894 | €832,872 | €18,867,130 |
Feb 13, 2024 | €0.03091 | €0.03096 | €0.02772 | €0.02845 | €1,020,241 | €18,549,487 |
Feb 12, 2024 | €0.03055 | €0.03121 | €0.02818 | €0.03100 | €1,039,978 | €20,211,332 |
Feb 10, 2024 | €0.02765 | €0.02841 | €0.02560 | €0.02751 | €1,096,723 | €17,925,438 |
Feb 7, 2024 | €0.02964 | €0.02964 | €0.02683 | €0.02943 | €852,442 | €18,963,446 |
Feb 6, 2024 | €0.03403 | €0.03422 | €0.02821 | €0.02964 | €1,514,109 | €19,097,894 |
Feb 5, 2024 | €0.02721 | €0.03822 | €0.02648 | €0.03403 | €2,259,308 | €21,930,807 |
Feb 4, 2024 | €0.02589 | €0.02897 | €0.02516 | €0.02722 | €885,166 | €17,383,966 |
Jan 30, 2024 | €0.02978 | €0.03070 | €0.02763 | €0.02846 | €666,880 | €18,027,137 |
Jan 28, 2024 | €0.02917 | €0.03009 | €0.02868 | €0.02949 | €754,250 | €18,664,482 |
Jan 27, 2024 | €0.03060 | €0.03118 | €0.02810 | €0.02917 | €1,253,571 | €18,465,552 |
Jan 26, 2024 | €0.03191 | €0.03282 | €0.03053 | €0.03060 | €1,207,754 | €19,370,213 |
Jan 25, 2024 | €0.03454 | €0.03513 | €0.03124 | €0.03190 | €950,255 | €20,189,620 |
Jan 20, 2024 | €0.03677 | €0.03816 | €0.03607 | €0.03815 | €760,321 | €24,033,119 |
Jan 16, 2024 | €0.04514 | €0.04743 | €0.04322 | €0.04337 | €1,203,486 | €27,203,076 |
Jan 15, 2024 | €0.04657 | €0.04726 | €0.04472 | €0.04514 | €872,473 | €28,316,027 |
Jan 14, 2024 | €0.04839 | €0.04851 | €0.04621 | €0.04656 | €997,018 | €29,186,590 |
Jan 13, 2024 | €0.04400 | €0.05085 | €0.04377 | €0.04862 | €1,412,166 | €30,480,900 |
Jan 11, 2024 | €0.04724 | €0.04865 | €0.04503 | €0.04507 | €1,332,142 | €28,256,126 |
Jan 10, 2024 | €0.04252 | €0.04967 | €0.04076 | €0.04728 | €1,478,075 | €29,518,020 |
Jan 9, 2024 | €0.04540 | €0.04675 | €0.04232 | €0.04252 | €1,392,782 | €26,542,341 |
Jan 8, 2024 | €0.04963 | €0.04980 | €0.04431 | €0.04542 | €2,028,360 | €28,355,212 |
Jan 6, 2024 | €0.05592 | €0.05711 | €0.04938 | €0.05004 | €990,531 | €31,223,194 |
Jan 5, 2024 | €0.05921 | €0.05942 | €0.05222 | €0.05592 | €976,900 | €34,887,691 |
Jan 3, 2024 | €0.05396 | €0.06279 | €0.04961 | €0.05210 | €2,062,503 | €32,315,617 |
Jan 2, 2024 | €0.05242 | €0.05672 | €0.05141 | €0.05396 | €1,218,366 | €33,469,375 |
Jan 1, 2024 | €0.05350 | €0.05415 | €0.04882 | €0.05244 | €936,235 | €32,529,765 |
Dec 31, 2023 | €0.05163 | €0.05636 | €0.05055 | €0.05351 | €1,076,957 | €33,168,224 |
Dec 30, 2023 | €0.05340 | €0.05465 | €0.04899 | €0.05164 | €941,004 | €32,009,586 |
Dec 29, 2023 | €0.05587 | €0.05588 | €0.04945 | €0.05342 | €1,632,140 | €33,116,084 |
Dec 28, 2023 | €0.05992 | €0.06119 | €0.05568 | €0.05587 | €1,301,317 | €34,635,870 |
Dec 19, 2023 | €0.04461 | €0.04779 | €0.04349 | €0.04420 | €811,208 | €27,158,865 |
Dec 18, 2023 | €0.04422 | €0.04486 | €0.04212 | €0.04461 | €753,797 | €27,413,484 |
Dec 17, 2023 | €0.04733 | €0.04830 | €0.04421 | €0.04422 | €749,312 | €27,154,951 |
Dec 13, 2023 | €0.04722 | €0.04933 | €0.04616 | €0.04933 | €1,288,515 | €30,163,977 |
Dec 12, 2023 | €0.04898 | €0.05047 | €0.04654 | €0.04722 | €1,605,221 | €28,871,090 |
Dec 7, 2023 | €0.05368 | €0.05375 | €0.04910 | €0.04966 | €3,738,374 | €30,349,545 |
Nov 27, 2023 | €0.04356 | €0.04551 | €0.03946 | €0.04045 | €1,191,877 | €25,498,321 |
Nov 24, 2023 | €0.03899 | €0.03901 | €0.03598 | €0.03685 | €699,294 | €23,211,635 |
Nov 23, 2023 | €0.03646 | €0.03954 | €0.03550 | €0.03899 | €868,382 | €24,560,176 |
Nov 22, 2023 | €0.03380 | €0.03713 | €0.03312 | €0.03646 | €856,287 | €22,869,799 |
Nov 20, 2023 | €0.03679 | €0.03951 | €0.03540 | €0.03570 | €824,032 | €22,391,695 |
Nov 19, 2023 | €0.03504 | €0.04167 | €0.03402 | €0.03678 | €1,301,086 | €23,060,400 |
Nov 18, 2023 | €0.03482 | €0.03562 | €0.03244 | €0.03504 | €537,702 | €21,965,122 |
Nov 16, 2023 | €0.03485 | €0.04038 | €0.03360 | €0.03452 | €918,628 | €21,640,642 |
Nov 14, 2023 | €0.03377 | €0.03404 | €0.03185 | €0.03265 | €761,934 | €20,400,191 |
Nov 11, 2023 | €0.03458 | €0.03535 | €0.03345 | €0.03432 | €726,231 | €21,433,083 |
Nov 9, 2023 | €0.03346 | €0.03702 | €0.03243 | €0.03497 | €1,217,877 | €21,840,880 |
Nov 5, 2023 | €0.03960 | €0.03960 | €0.03505 | €0.03610 | €1,044,371 | €22,432,309 |
Nov 4, 2023 | €0.03457 | €0.04018 | €0.03457 | €0.03960 | €766,021 | €24,611,861 |
Nov 2, 2023 | €0.03436 | €0.03820 | €0.03241 | €0.03452 | €1,128,397 | €21,455,730 |
Oct 31, 2023 | €0.04047 | €0.04049 | €0.03627 | €0.03748 | €648,402 | €22,987,415 |
Oct 29, 2023 | €0.04084 | €0.04585 | €0.03794 | €0.03953 | €743,865 | €24,232,219 |
Oct 28, 2023 | €0.04379 | €0.04500 | €0.03746 | €0.04085 | €706,089 | €25,037,880 |
Oct 26, 2023 | €0.04221 | €0.06063 | €0.04216 | €0.05100 | €3,414,581 | €31,264,140 |
Oct 25, 2023 | €0.03547 | €0.04329 | €0.03321 | €0.04221 | €1,010,827 | €25,755,659 |
Oct 24, 2023 | €0.02707 | €0.03750 | €0.02691 | €0.03546 | €1,031,672 | €21,633,512 |
Oct 21, 2023 | €0.02493 | €0.02578 | €0.02479 | €0.02578 | €277,622 | €15,720,161 |
Oct 20, 2023 | €0.02353 | €0.02503 | €0.02321 | €0.02493 | €378,554 | €15,202,626 |
Oct 19, 2023 | €0.02484 | €0.02493 | €0.02273 | €0.02353 | €406,584 | €14,347,953 |
Oct 18, 2023 | €0.02511 | €0.02627 | €0.02476 | €0.02484 | €431,192 | €15,085,594 |
Oct 17, 2023 | €0.02439 | €0.02671 | €0.02438 | €0.02511 | €470,129 | €15,250,347 |
Oct 16, 2023 | €0.02440 | €0.02679 | €0.02425 | €0.02439 | €557,675 | €14,812,515 |
Oct 15, 2023 | €0.02497 | €0.02573 | €0.02405 | €0.02440 | €319,742 | €14,810,842 |
Oct 14, 2023 | €0.02324 | €0.02674 | €0.02322 | €0.02497 | €588,812 | €15,158,416 |
Oct 13, 2023 | €0.02479 | €0.02684 | €0.02218 | €0.02324 | €645,919 | €14,108,139 |
Oct 12, 2023 | €0.02672 | €0.02730 | €0.02452 | €0.02479 | €517,828 | €15,045,851 |
Oct 11, 2023 | €0.02928 | €0.02932 | €0.02667 | €0.02672 | €390,113 | €16,138,447 |
Oct 10, 2023 | €0.03234 | €0.03264 | €0.02928 | €0.02928 | €570,408 | €17,681,763 |
Oct 9, 2023 | €0.03540 | €0.03540 | €0.03230 | €0.03235 | €477,798 | €19,534,579 |
Oct 8, 2023 | €0.03722 | €0.03723 | €0.03537 | €0.03540 | €338,248 | €21,367,506 |
Oct 6, 2023 | €0.03658 | €0.03817 | €0.03541 | €0.03757 | €501,898 | €22,680,301 |
Oct 5, 2023 | €0.03816 | €0.03826 | €0.03658 | €0.03658 | €351,179 | €22,028,774 |
Oct 3, 2023 | €0.04060 | €0.04063 | €0.03890 | €0.03930 | €357,609 | €23,563,405 |
Sep 28, 2023 | €0.03945 | €0.04027 | €0.03945 | €0.04018 | €319,035 | €24,081,438 |
Sep 27, 2023 | €0.03900 | €0.04056 | €0.03895 | €0.03946 | €321,769 | €23,544,909 |
Sep 26, 2023 | €0.04033 | €0.04046 | €0.03889 | €0.03899 | €394,109 | €23,267,449 |
Sep 25, 2023 | €0.04061 | €0.04120 | €0.04033 | €0.04033 | €290,800 | €24,067,681 |
Sep 23, 2023 | €0.04061 | €0.04152 | €0.04061 | €0.04091 | €249,782 | €24,403,171 |
Sep 22, 2023 | €0.04070 | €0.04140 | €0.04009 | €0.04061 | €500,728 | €24,220,158 |
Sep 20, 2023 | €0.04328 | €0.04331 | €0.04200 | €0.04206 | €350,974 | €24,886,487 |
Sep 18, 2023 | €0.04311 | €0.04435 | €0.04295 | €0.04349 | €416,570 | €25,731,443 |
Sep 11, 2023 | €0.04264 | €0.04265 | €0.04030 | €0.04032 | €488,173 | €23,736,513 |
Sep 9, 2023 | €0.04480 | €0.04541 | €0.04449 | €0.04449 | €286,785 | €26,181,044 |
Sep 6, 2023 | €0.03934 | €0.04041 | €0.03934 | €0.04014 | €437,105 | €23,516,628 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statistiche prezzi Qredo
Advanced chart
Technical analysis
Informazioni su Qredo
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Qredo oggi?
Copy link to sectionIl prezzo QRDO è attualmente di €0.003875740887. Il prezzo di Qredo ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Qredo in tempo reale per monitorare il prezzo QRDO/EUR in tempo reale sopra o confrontare il valore di Qredo oggi con la sua performance passata utilizzando “Cronologia prezzi Qredo” nella parte superiore di questa pagina.
Qual è l’offerta totale di QRDO?
Copy link to sectionL’offerta circolante è di 1,005,381,863.40 QRDO, su un’offerta massima totale di 0.00 QRDO.
Dove posso comprare Qredo?
Copy link to sectionPuoi buy Qredo su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Qredo?
Copy link to sectionIl modo più semplice per investire in Qredo è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Qredo