SOMESING (SSX)
SOMESING (SSX)
Il prezzo di SOMESING è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SOMESING, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
SOMESING mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SSX/KRW | €0.000806675366 | €286.31 | €6,101.10 | 3,866,366 | Recentemente |
2 |
![]() |
SSX/USDT | €0.01 | - | - | 0 | Recentemente |
3 |
![]() |
SSX/KRW | €0.001109097145 | €1,844.85 | €16,297.94 | 94,302,466 | Recentemente |
4 |
![]() |
KLAY/SSX | €0.24 | - | - | 29,252 | Recentemente |
5 |
![]() |
SSX/KRW | €0.009276810754 | - | - | 113 | Recentemente |
6 |
![]() |
SSX/USDT | €0.01 | - | - | 0 | Recentemente |
7 |
![]() |
SSX/USDT | €0.02 | €30.13 | €16.50 | 11,899 | Recentemente |
8 |
![]() |
SSX/USDT | €0.01 | - | - | 9,118 | Recentemente |
9 |
![]() |
SSX/BTC | €0.001906734477 | - | - | 38,040 | Recentemente |
10 |
![]() |
SSX/KRW | €0.01 | €5,828.11 | €5,892.17 | 11,089 | Recentemente |
1 |
![]() |
SSX/USDT | €0.01 | - | - | 341,720 | Recentemente | Nessun dato trovato |
SOMESING cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 1, 2024 | €0.01166 | €0.01166 | €0.01166 | €0.01166 | €0 | €41,973,581 |
Mar 27, 2024 | €0.000957128084 | €0.001543600943 | €0.000932440288 | €0.001384213911 | €29,439 | €4,981,447 |
Mar 22, 2024 | €0.009554249818 | €0.01281 | €0.008277637669 | €0.008422024833 | €1,566,536 | €30,307,586 |
Mar 16, 2024 | €0.01737 | €0.01746 | €0.01088 | €0.01240 | €1,720,552 | €44,616,805 |
Mar 5, 2024 | €0.01092 | €0.01157 | €0.008599012583 | €0.009669342561 | €45,072,191 | €34,795,933 |
Mar 2, 2024 | €0.01311 | €0.01313 | €0.009083760272 | €0.01007 | €55,511,935 | €36,234,819 |
Feb 29, 2024 | €0.01065 | €0.01871 | €0.009644097729 | €0.01163 | €996,269,693 | €41,860,837 |
Feb 23, 2024 | €0.01298 | €0.01433 | €0.01283 | €0.01432 | €36,213,775 | €51,518,228 |
Feb 19, 2024 | €0.01233 | €0.01246 | €0.01223 | €0.01232 | €5,280,666 | €44,316,623 |
Feb 13, 2024 | €0.01209 | €0.01223 | €0.01170 | €0.01175 | €8,187,222 | €42,274,850 |
Feb 5, 2024 | €0.01287 | €0.01302 | €0.01253 | €0.01259 | €22,758,866 | €45,304,767 |
Feb 4, 2024 | €0.01194 | €0.01379 | €0.01189 | €0.01287 | €54,643,873 | €54,577,056 |
Jan 29, 2024 | €0.01411 | €0.01415 | €0.01187 | €0.01311 | €38,020,573 | €47,298,751 |
Jan 23, 2024 | €0.01591 | €0.01629 | €0.01488 | €0.01555 | €2,955,454 | €48,074,492 |
Jan 7, 2024 | €0.01789 | €0.01791 | €0.01667 | €0.01673 | €2,993,508 | €51,714,087 |
Jan 6, 2024 | €0.01740 | €0.01807 | €0.01719 | €0.01787 | €10,621,583 | €55,260,757 |
Jan 3, 2024 | €0.01846 | €0.01874 | €0.01731 | €0.01783 | €3,735,365 | €55,131,823 |
Dec 28, 2023 | €0.01872 | €0.01879 | €0.01796 | €0.01821 | €2,594,068 | €54,408,914 |
Dec 20, 2023 | €0.01784 | €0.01856 | €0.01768 | €0.01817 | €2,076,915 | €54,184,327 |
Dec 10, 2023 | €0.02005 | €0.02043 | €0.01966 | €0.02020 | €3,064,254 | €60,251,610 |
Dec 9, 2023 | €0.01999 | €0.02065 | €0.01987 | €0.02005 | €4,405,017 | €59,788,836 |
Dec 8, 2023 | €0.01967 | €0.02034 | €0.01921 | €0.01989 | €4,590,902 | €59,307,437 |
Dec 7, 2023 | €0.01920 | €0.01986 | €0.01883 | €0.01967 | €5,157,190 | €56,693,352 |
Dec 5, 2023 | €0.01916 | €0.01947 | €0.01870 | €0.01937 | €3,999,293 | €55,814,644 |
Dec 1, 2023 | €0.01888 | €0.01940 | €0.01865 | €0.01886 | €2,289,321 | €54,358,753 |
Nov 30, 2023 | €0.01880 | €0.01929 | €0.01825 | €0.01887 | €2,957,098 | €54,370,182 |
Nov 28, 2023 | €0.01862 | €0.02101 | €0.01856 | €0.01964 | €44,720,636 | €56,427,052 |
Nov 27, 2023 | €0.01949 | €0.01979 | €0.01825 | €0.01862 | €3,527,809 | €53,480,245 |
Nov 25, 2023 | €0.01940 | €0.02098 | €0.01924 | €0.02034 | €17,345,836 | €58,435,159 |
Nov 19, 2023 | €0.01930 | €0.02059 | €0.01918 | €0.01961 | €16,848,738 | €56,326,760 |
Nov 16, 2023 | €0.01937 | €0.02486 | €0.01867 | €0.02181 | €103,745,013 | €62,646,489 |
Nov 13, 2023 | €0.01905 | €0.01984 | €0.01814 | €0.01973 | €7,160,188 | €56,663,430 |
Nov 12, 2023 | €0.01882 | €0.01955 | €0.01765 | €0.01904 | €8,418,096 | €54,694,236 |
Nov 10, 2023 | €0.01738 | €0.01788 | €0.01714 | €0.01782 | €3,545,798 | €51,184,499 |
Nov 8, 2023 | €0.01742 | €0.01801 | €0.01690 | €0.01751 | €2,179,037 | €50,308,842 |
Nov 6, 2023 | €0.01775 | €0.01779 | €0.01678 | €0.01721 | €3,267,649 | €49,447,256 |
Nov 5, 2023 | €0.01787 | €0.01902 | €0.01716 | €0.01767 | €4,498,056 | €50,766,361 |
Nov 1, 2023 | €0.01672 | €0.01829 | €0.01666 | €0.01764 | €23,469,879 | €50,557,447 |
Oct 31, 2023 | €0.01656 | €0.01764 | €0.01562 | €0.01671 | €15,398,773 | €47,828,600 |
Oct 28, 2023 | €0.01549 | €0.01604 | €0.01506 | €0.01604 | €3,848,382 | €45,832,138 |
Oct 25, 2023 | €0.01527 | €0.01610 | €0.01497 | €0.01564 | €6,639,672 | €44,686,663 |
Oct 22, 2023 | €0.01606 | €0.01608 | €0.01490 | €0.01543 | €7,939,269 | €44,097,888 |
Oct 18, 2023 | €0.01806 | €0.01821 | €0.01579 | €0.01720 | €17,420,987 | €49,137,273 |
Oct 17, 2023 | €0.01945 | €0.01948 | €0.01653 | €0.01806 | €52,588,322 | €51,590,328 |
Oct 13, 2023 | €0.01261 | €0.01356 | €0.01258 | €0.01305 | €591,280 | €37,292,189 |
Oct 9, 2023 | €0.01394 | €0.01401 | €0.01285 | €0.01326 | €1,659,840 | €37,890,741 |
Oct 8, 2023 | €0.01346 | €0.01425 | €0.01338 | €0.01394 | €6,032,358 | €39,818,863 |
Oct 5, 2023 | €0.01334 | €0.01344 | €0.01296 | €0.01309 | €315,517 | €37,391,133 |
Oct 4, 2023 | €0.01357 | €0.01363 | €0.01310 | €0.01334 | €431,194 | €38,097,607 |
Sep 22, 2023 | €0.01265 | €0.01319 | €0.01253 | €0.01317 | €422,365 | €37,428,203 |
Sep 20, 2023 | €0.01326 | €0.01327 | €0.01238 | €0.01277 | €596,725 | €36,271,401 |
Sep 8, 2023 | €0.01214 | €0.01259 | €0.01201 | €0.01219 | €213,827 | €34,627,670 |
Sep 6, 2023 | €0.01206 | €0.01214 | €0.01181 | €0.01199 | €222,979 | €34,062,838 |
Sep 5, 2023 | €0.01196 | €0.01213 | €0.01189 | €0.01206 | €228,891 | €34,263,486 |
Sep 4, 2023 | €0.01207 | €0.01233 | €0.01196 | €0.01196 | €208,414 | €33,972,715 |
Sep 3, 2023 | €0.01199 | €0.01227 | €0.01192 | €0.01207 | €218,630 | €34,300,329 |
Sep 2, 2023 | €0.01214 | €0.01240 | €0.01164 | €0.01199 | €215,802 | €34,069,800 |
Sep 1, 2023 | €0.01206 | €0.01270 | €0.01202 | €0.01214 | €189,301 | €34,406,418 |
Aug 31, 2023 | €0.01260 | €0.01261 | €0.01205 | €0.01206 | €228,047 | €34,136,602 |
Aug 30, 2023 | €0.01271 | €0.01313 | €0.01244 | €0.01253 | €207,887 | €35,467,540 |
Aug 29, 2023 | €0.01239 | €0.01272 | €0.01198 | €0.01262 | €855,170 | €35,727,433 |
Aug 28, 2023 | €0.01248 | €0.01266 | €0.01215 | €0.01239 | €404,874 | €35,062,149 |
Aug 27, 2023 | €0.01299 | €0.01299 | €0.01239 | €0.01248 | €251,170 | €35,257,462 |
Aug 26, 2023 | €0.01281 | €0.01308 | €0.01276 | €0.01299 | €436,719 | €36,697,780 |
Aug 25, 2023 | €0.01294 | €0.01302 | €0.01247 | €0.01281 | €453,045 | €36,192,999 |
Aug 24, 2023 | €0.01274 | €0.01304 | €0.01249 | €0.01294 | €183,939 | €36,558,953 |
Aug 23, 2023 | €0.01230 | €0.01274 | €0.01223 | €0.01266 | €139,020 | €35,780,473 |
Aug 22, 2023 | €0.01233 | €0.01250 | €0.01202 | €0.01229 | €216,142 | €34,735,743 |
Aug 21, 2023 | €0.01274 | €0.01283 | €0.01220 | €0.01234 | €386,926 | €34,859,608 |
Aug 20, 2023 | €0.01262 | €0.01311 | €0.01260 | €0.01273 | €554,499 | €35,975,578 |
Aug 19, 2023 | €0.01242 | €0.01274 | €0.01235 | €0.01267 | €152,867 | €35,812,347 |
Aug 18, 2023 | €0.01215 | €0.01245 | €0.01207 | €0.01241 | €519,083 | €35,073,283 |
Aug 17, 2023 | €0.01303 | €0.01319 | €0.01190 | €0.01217 | €840,871 | €34,376,293 |
Aug 16, 2023 | €0.01401 | €0.01410 | €0.01301 | €0.01302 | €1,043,173 | €36,802,441 |
Aug 15, 2023 | €0.01494 | €0.01495 | €0.01396 | €0.01401 | €618,972 | €39,598,017 |
Aug 14, 2023 | €0.01492 | €0.01505 | €0.01465 | €0.01494 | €393,306 | €42,208,372 |
Aug 13, 2023 | €0.01488 | €0.01518 | €0.01478 | €0.01488 | €279,972 | €42,037,650 |
Aug 12, 2023 | €0.01491 | €0.01517 | €0.01462 | €0.01488 | €358,080 | €42,040,622 |
Aug 11, 2023 | €0.01500 | €0.01508 | €0.01472 | €0.01495 | €535,287 | €42,245,298 |
Aug 10, 2023 | €0.01470 | €0.01500 | €0.01466 | €0.01491 | €1,525,798 | €42,125,982 |
Aug 9, 2023 | €0.01480 | €0.01549 | €0.01468 | €0.01470 | €562,479 | €41,521,372 |
Aug 8, 2023 | €0.01511 | €0.01600 | €0.01461 | €0.01480 | €4,666,807 | €41,822,130 |
Aug 7, 2023 | €0.01565 | €0.01574 | €0.01469 | €0.01511 | €1,081,146 | €42,700,944 |
Aug 6, 2023 | €0.01578 | €0.01583 | €0.01529 | €0.01565 | €437,703 | €44,210,091 |
Aug 5, 2023 | €0.01576 | €0.01578 | €0.01483 | €0.01568 | €822,509 | €44,305,931 |
Aug 4, 2023 | €0.01535 | €0.01576 | €0.01511 | €0.01576 | €1,224,129 | €44,533,743 |
Aug 3, 2023 | €0.01518 | €0.01553 | €0.01497 | €0.01544 | €1,184,175 | €43,615,251 |
Aug 2, 2023 | €0.01515 | €0.01564 | €0.01501 | €0.01526 | €1,567,748 | €43,121,597 |
Aug 1, 2023 | €0.01521 | €0.01538 | €0.01480 | €0.01515 | €1,128,610 | €42,718,055 |
Jul 31, 2023 | €0.01487 | €0.01611 | €0.01487 | €0.01521 | €6,370,987 | €42,824,098 |
Jul 30, 2023 | €0.01644 | €0.01663 | €0.01483 | €0.01495 | €3,233,998 | €42,087,658 |
Jul 29, 2023 | €0.01629 | €0.01665 | €0.01573 | €0.01644 | €3,392,699 | €46,278,182 |
Jul 28, 2023 | €0.01450 | €0.01630 | €0.01445 | €0.01629 | €2,798,500 | €45,864,606 |
Jul 27, 2023 | €0.01483 | €0.01508 | €0.01437 | €0.01452 | €620,328 | €40,827,345 |
Jul 26, 2023 | €0.01435 | €0.01516 | €0.01433 | €0.01483 | €4,509,636 | €41,672,678 |
Jul 25, 2023 | €0.01438 | €0.01454 | €0.01385 | €0.01435 | €996,181 | €40,343,491 |
Jul 24, 2023 | €0.01502 | €0.01564 | €0.01435 | €0.01447 | €1,311,649 | €40,674,990 |
Jul 23, 2023 | €0.01465 | €0.01523 | €0.01451 | €0.01502 | €2,508,542 | €42,208,035 |
Jul 22, 2023 | €0.01429 | €0.01466 | €0.01423 | €0.01465 | €980,762 | €41,175,269 |
Jul 21, 2023 | €0.01402 | €0.01477 | €0.01402 | €0.01430 | €1,617,311 | €40,185,623 |
Statistiche prezzi SOMESING
Advanced chart
Technical analysis
Informazioni su SOMESING
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SOMESING oggi?
Copy link to sectionIl prezzo SSX è attualmente di €0.00. Il prezzo di SOMESING ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di SOMESING in tempo reale per monitorare il prezzo SSX/EUR in tempo reale sopra o confrontare il valore di SOMESING oggi con la sua performance passata utilizzando “Cronologia prezzi SOMESING” nella parte superiore di questa pagina.
Qual è l’offerta totale di SSX?
Copy link to sectionL’offerta circolante è di 0.00 SSX, su un’offerta massima totale di 0.00 SSX.
Dove posso comprare SOMESING?
Copy link to sectionPuoi buy SOMESING su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SOMESING?
Copy link to sectionIl modo più semplice per investire in SOMESING è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SOMESING