Quantum (QUA)
Quantum (QUA)
Il prezzo di Quantum è €0.00, con una variazione del +0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Quantum, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000001 |
24h Minimo | €0.000000000001 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Quantum mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/QUA | €270.72 | - | - | 8 | Recentemente |
2 |
![]() |
QUA/USDT | €0.004802235159 | €779.14 | €722.66 | 17,837 | Recentemente |
3 |
![]() |
QUA/USDT | €0.004801354259 | €991.94 | €1,621.68 | 22,281 | Recentemente |
4 |
![]() |
QUA/USDT | €8.80 | - | - | 1 | Recentemente |
5 |
![]() |
QUA/USDT | €0.87 | €7,154.87 | €706.47 | 0 | Recentemente |
6 |
![]() |
QUA/USDT | €2.26 | - | - | 20 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Quantum cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.001144941396 | €0.001190189646 | €0.001144702988 | €0.001189897749 | €96 | €0 |
Jan 23, 2025 | €0.001453174055 | €0.001453174055 | €0.001148695221 | €0.001321532971 | €122 | €0 |
Jan 22, 2025 | €0.001323128591 | €0.001453378508 | €0.001290988629 | €0.001453174055 | €140 | €0 |
Jan 9, 2025 | €0.001370393238 | €0.001370589030 | €0.001318482561 | €0.001318546561 | €630 | €0 |
Jan 8, 2025 | €0.001197828155 | €0.001371487423 | €0.000956280081 | €0.001370393238 | €637 | €0 |
Jan 2, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Dec 30, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Dec 28, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Dec 27, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Dec 26, 2024 | €8.80 | €8.81 | €8.80 | €8.80 | €1 | €0 |
Dec 25, 2024 | €8.80 | €0.88091 | €8.80 | €8.80 | €113 | €0 |
Dec 23, 2024 | €8.80 | €8.81 | €8.79 | €8.80 | €2 | €0 |
Dec 21, 2024 | €8.81 | €0.88105 | €8.80 | €8.81 | €23 | €0 |
Dec 19, 2024 | €8.80 | €0.88096 | €8.79 | €8.80 | €3 | €0 |
Dec 18, 2024 | €0.88099 | €0.88112 | €8.80 | €8.80 | €3 | €0 |
Dec 17, 2024 | €0.88112 | €0.88118 | €8.80 | €0.88099 | €3 | €0 |
Dec 16, 2024 | €8.81 | €0.88123 | €8.80 | €0.88112 | €19 | €0 |
Dec 15, 2024 | €8.81 | €0.88095 | €8.80 | €8.81 | €11 | €0 |
Dec 14, 2024 | €0.88101 | €0.88107 | €8.80 | €8.81 | €2 | €0 |
Dec 13, 2024 | €0.88096 | €0.88133 | €8.81 | €0.88101 | €21 | €0 |
Dec 12, 2024 | €0.88141 | €0.88165 | €8.80 | €0.88096 | €21 | €0 |
Dec 9, 2024 | €0.88155 | €0.88183 | €8.80 | €0.88132 | €12 | €0 |
Dec 8, 2024 | €0.88156 | €0.88186 | €0.88119 | €0.88155 | €29 | €0 |
Dec 7, 2024 | €0.88208 | €0.88229 | €0.88154 | €0.88156 | €29 | €0 |
Dec 6, 2024 | €0.88172 | €0.88264 | €8.81 | €0.88208 | €29 | €0 |
Dec 5, 2024 | €0.88220 | €0.88280 | €0.88102 | €0.88280 | €29 | €0 |
Dec 4, 2024 | €0.88163 | €0.88310 | €0.88119 | €0.88220 | €29 | €0 |
Dec 3, 2024 | €0.88116 | €0.88177 | €8.81 | €0.88163 | €92 | €0 |
Dec 2, 2024 | €0.88165 | €0.88193 | €8.81 | €0.88116 | €2 | €0 |
Nov 30, 2024 | €0.88127 | €0.88168 | €0.88106 | €0.88148 | €2 | €0 |
Nov 28, 2024 | €0.88169 | €0.88192 | €8.81 | €0.88103 | €5 | €0 |
Nov 27, 2024 | €8.81 | €0.88222 | €8.80 | €0.88169 | €5 | €0 |
Nov 26, 2024 | €8.81 | €0.88183 | €8.80 | €8.81 | €1 | €0 |
Nov 25, 2024 | €0.88178 | €0.88205 | €8.81 | €8.81 | €1 | €0 |
Nov 24, 2024 | €0.88177 | €0.88213 | €0.88107 | €0.88178 | €6 | €0 |
Nov 23, 2024 | €0.88190 | €0.88287 | €0.88140 | €0.88177 | €33 | €0 |
Nov 22, 2024 | €0.88180 | €0.88214 | €8.81 | €0.88190 | €6 | €0 |
Nov 21, 2024 | €0.88102 | €0.88202 | €8.80 | €0.88180 | €8 | €0 |
Nov 20, 2024 | €0.88207 | €0.88232 | €0.88102 | €0.88102 | €3 | €0 |
Nov 19, 2024 | €0.88141 | €0.88221 | €0.88120 | €0.88207 | €9 | €0 |
Nov 15, 2024 | €0.88099 | €0.88155 | €8.81 | €0.88121 | €19 | €0 |
Nov 14, 2024 | €0.88179 | €0.88203 | €8.80 | €0.88099 | €24 | €0 |
Nov 10, 2024 | €0.88122 | €0.88198 | €8.81 | €0.88142 | €18 | €0 |
Nov 8, 2024 | €0.88127 | €1.76 | €0.88103 | €0.88132 | €596 | €0 |
Nov 2, 2024 | €8.80 | €0.88119 | €8.80 | €8.81 | €1 | €0 |
Oct 31, 2024 | €8.81 | €0.88100 | €8.79 | €8.80 | €4 | €0 |
Oct 27, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €2 | €0 |
Oct 26, 2024 | €8.79 | €8.80 | €8.79 | €8.80 | €2 | €0 |
Oct 25, 2024 | €8.81 | €0.88105 | €8.79 | €8.79 | €2 | €0 |
Oct 17, 2024 | €8.81 | €0.88127 | €8.80 | €8.81 | €9 | €0 |
Oct 16, 2024 | €8.81 | €0.88144 | €8.81 | €8.81 | €58 | €0 |
Oct 14, 2024 | €8.80 | €0.88103 | €8.80 | €8.81 | €5 | €0 |
Oct 13, 2024 | €8.81 | €0.88117 | €8.80 | €8.80 | €2 | €0 |
Oct 11, 2024 | €8.80 | €0.88115 | €8.80 | €0.88099 | €1 | €0 |
Oct 2, 2024 | €0.88122 | €0.88160 | €8.81 | €8.81 | €1 | €0 |
Sep 23, 2024 | €8.81 | €0.88187 | €8.81 | €8.81 | €1 | €0 |
Sep 21, 2024 | €0.88099 | €0.88169 | €8.81 | €0.88107 | €32 | €0 |
Sep 17, 2024 | €8.81 | €0.88197 | €8.81 | €0.88100 | €5 | €0 |
Jul 19, 2024 | €1.76 | €1.76 | €0.88128 | €0.88143 | €524 | €0 |
Jul 17, 2024 | €0.88144 | €0.88195 | €8.28 | €8.28 | €4 | €0 |
Jul 10, 2024 | €0.88090 | €0.88177 | €8.81 | €8.81 | €7 | €0 |
Jul 7, 2024 | €0.88098 | €0.88161 | €8.81 | €8.81 | €1 | €0 |
Jun 28, 2024 | €8.80 | €8.81 | €8.79 | €8.79 | €1 | €0 |
Jun 24, 2024 | €8.80 | €0.88110 | €8.80 | €8.80 | €2 | €0 |
Jun 14, 2024 | €8.81 | €0.88107 | €8.80 | €8.80 | €2 | €0 |
Jun 1, 2024 | €8.80 | €1.76 | €8.80 | €1.76 | €912 | €0 |
May 31, 2024 | €8.81 | €0.88108 | €8.80 | €8.80 | €10 | €0 |
May 27, 2024 | €0.001483682802 | €0.001484094377 | €0.001354161902 | €0.001354347501 | €400 | €0 |
May 26, 2024 | €1.76 | €1.76 | €8.80 | €8.81 | €83 | €0 |
May 25, 2024 | €8.81 | €1.76 | €8.80 | €1.76 | €547 | €0 |
May 19, 2024 | €0.88112 | €0.88180 | €8.81 | €8.81 | €1 | €0 |
May 15, 2024 | €8.81 | €0.88203 | €8.80 | €0.88126 | €1 | €0 |
Apr 25, 2024 | €8.81 | €0.88174 | €8.80 | €8.81 | €585 | €0 |
Apr 14, 2024 | €0.88195 | €0.88221 | €0.88097 | €0.88198 | €33 | €0 |
Apr 3, 2024 | €0.88110 | €1.76 | €8.81 | €0.88116 | €225 | €0 |
Mar 29, 2024 | €0.88097 | €0.88145 | €8.80 | €0.88133 | €2 | €0 |
Mar 27, 2024 | €8.81 | €0.88108 | €8.80 | €0.88091 | €9 | €0 |
Mar 4, 2024 | €0.88132 | €0.88270 | €8.81 | €0.88222 | €2 | €0 |
Mar 3, 2024 | €0.88154 | €0.88199 | €8.81 | €0.88132 | €1 | €0 |
Mar 2, 2024 | €0.88152 | €0.88217 | €0.88117 | €0.88154 | €13 | €0 |
Feb 23, 2024 | €8.80 | €0.88106 | €8.80 | €0.88091 | €0 | €0 |
Feb 15, 2024 | €0.88173 | €0.88192 | €8.81 | €0.88175 | €14 | €0 |
Feb 12, 2024 | €0.88116 | €0.88184 | €8.81 | €0.88109 | €11 | €0 |
Feb 11, 2024 | €0.88121 | €0.88161 | €0.88091 | €0.88116 | €3 | €0 |
Jan 26, 2024 | €8.81 | €0.88106 | €8.80 | €8.81 | €18 | €0 |
Jan 25, 2024 | €8.81 | €0.88128 | €8.80 | €8.81 | €18 | €0 |
Jan 21, 2024 | €8.80 | €0.88098 | €8.80 | €8.80 | €2 | €0 |
Jan 19, 2024 | €8.80 | €0.88092 | €8.80 | €8.80 | €16 | €0 |
Jan 15, 2024 | €8.80 | €0.88115 | €8.80 | €8.81 | €26 | €0 |
Jan 14, 2024 | €8.81 | €0.88115 | €8.80 | €8.80 | €4 | €0 |
Jan 13, 2024 | €8.81 | €0.88111 | €8.81 | €8.81 | €50 | €0 |
Jan 11, 2024 | €0.88106 | €0.88188 | €8.80 | €0.88095 | €43 | €0 |
Jan 10, 2024 | €0.88092 | €0.88165 | €8.81 | €0.88106 | €43 | €0 |
Jan 8, 2024 | €0.88139 | €0.88198 | €0.88110 | €0.88165 | €27 | €0 |
Jan 5, 2024 | €0.88174 | €1.76 | €0.88163 | €1.76 | €18 | €0 |
Jan 2, 2024 | €0.88118 | €0.88203 | €0.88102 | €0.88128 | €2 | €0 |
Dec 16, 2023 | €0.88115 | €0.88124 | €8.80 | €8.80 | €12 | €0 |
Dec 13, 2023 | €8.81 | €0.88193 | €8.80 | €0.88118 | €4 | €0 |
Dec 11, 2023 | €0.88100 | €0.88193 | €8.78 | €8.80 | €13 | €0 |
Nov 22, 2023 | €8.81 | €0.88215 | €8.80 | €0.88117 | €6 | €0 |
Statistiche prezzi Quantum
Advanced chart
Technical analysis
Informazioni su Quantum
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Quantum oggi?
Copy link to sectionIl prezzo QUA è attualmente di €0.00. Il prezzo di Quantum ha subito una variazione del -0.20% negli ultimi 30 giorni. Puoi utilizzare il grafico di Quantum in tempo reale per monitorare il prezzo QUA/EUR in tempo reale sopra o confrontare il valore di Quantum oggi con la sua performance passata utilizzando “Cronologia prezzi Quantum” nella parte superiore di questa pagina.
Qual è l’offerta totale di QUA?
Copy link to sectionL’offerta circolante è di 0.00 QUA, su un’offerta massima totale di 1,000,000,000.00 QUA.
Dove posso comprare Quantum?
Copy link to sectionPuoi buy Quantum su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Quantum?
Copy link to sectionIl modo più semplice per investire in Quantum è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Quantum