Quarashi (QUA)
Quarashi (QUA)
Il prezzo di Quarashi è €0.00, con una variazione del +1.88% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Quarashi, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000018821522 |
24h Minimo | €0.000018821522 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 700M |
Quarashi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/QUA | €530.41 | - | - | 1 | Recentemente |
2 |
![]() |
QUA/USDT | €0.003692063316 | €790.58 | €648.67 | 25,698 | Recentemente |
3 |
![]() |
QUA/USDT | €6.17 | - | - | 432 | Recentemente |
4 |
![]() |
WBNB/QUA | €190.66 | - | - | 233 | Recentemente |
5 |
![]() |
QUA/USDT | €0.002948654188 | €329.96 | €794.10 | 17,741 | Recentemente |
6 |
![]() |
WBNB/QUA | €191.63 | - | - | 20 | Recentemente |
7 |
![]() |
QUA/USDT | €0.002957560087 | €860.76 | €707.64 | 18,918 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Quarashi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001211851713 | €0.001277832804 | €0.001211851713 | €0.001276563007 | €24 | €0 |
Jan 25, 2025 | €0.001144941396 | €0.001190189646 | €0.001144702988 | €0.001189897749 | €96 | €0 |
Jan 23, 2025 | €0.001453174055 | €0.001453174055 | €0.001148695221 | €0.001321532971 | €122 | €0 |
Jan 8, 2025 | €0.001197828155 | €0.001371487423 | €0.000956280081 | €0.001370393238 | €637 | €0 |
Jan 2, 2025 | €0.001369436781 | €0.001371609091 | €0.001207339343 | €0.001371116564 | €161 | €0 |
Dec 15, 2024 | €0.001018054852 | €0.001054502114 | €0.000997808892 | €0.000997808892 | €1,083 | €0 |
Dec 9, 2024 | €0.001445747372 | €0.001446209112 | €0.001388932738 | €0.001445310700 | €7,078 | €0 |
Dec 7, 2024 | €0.001445736675 | €0.001446070379 | €0.001444920265 | €0.001444964479 | €484 | €0 |
Dec 5, 2024 | €0.001435330828 | €0.001437202316 | €0.001398925773 | €0.001437202316 | €967 | €0 |
Dec 3, 2024 | €0.001433647472 | €0.001435525803 | €0.001433316240 | €0.001435340518 | €212 | €0 |
Nov 29, 2024 | €0.001443126696 | €0.001444910817 | €0.001442951816 | €0.001443992800 | €505 | €0 |
Nov 26, 2024 | €0.001441983004 | €0.001443131285 | €0.001367185766 | €0.001368214088 | €727 | €0 |
Nov 23, 2024 | €0.001444551408 | €0.001444801310 | €0.000777809509 | €0.001442988450 | €443 | €0 |
Nov 14, 2024 | €0.000813892780 | €0.000814116285 | €0.000810937394 | €0.000811399558 | €445 | €0 |
Nov 2, 2024 | €0.001669272661 | €0.001670741756 | €0.001669091790 | €0.001670076095 | €172 | €0 |
Oct 30, 2024 | €0.000815483153 | €0.001669878249 | €0.000814800970 | €0.001649324799 | €805 | €0 |
Oct 28, 2024 | €0.001602030805 | €0.001624402704 | €0.001585812794 | €0.001586288483 | €983 | €0 |
Oct 27, 2024 | €0.001648622512 | €0.001660996703 | €0.001598695366 | €0.001602030805 | €713 | €0 |
Oct 4, 2024 | €0.001731542070 | €0.001732729198 | €0.001708774508 | €0.001716085200 | €794 | €0 |
Sep 23, 2024 | €0.001732693325 | €0.001735244717 | €0.001320364669 | €0.001320516566 | €689 | €0 |
Jul 22, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Jul 13, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jul 7, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 1, 2024 | €1.81 | €1.84 | €1.81 | €1.84 | €3 | €0 |
Jun 27, 2024 | €1.81 | €1.85 | €1.81 | €1.85 | €0 | €0 |
Jun 21, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jun 20, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jun 14, 2024 | €2.01 | €2.01 | €1.96 | €1.98 | €0 | €0 |
Jun 1, 2024 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
May 25, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
May 24, 2024 | €2.06 | €2.06 | €1.98 | €2.00 | €17 | €0 |
May 22, 2024 | €1.92 | €2.07 | €1.92 | €2.06 | €2 | €0 |
May 19, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
May 5, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
May 2, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
May 1, 2024 | €2.12 | €2.12 | €2.11 | €2.11 | €1 | €0 |
Apr 25, 2024 | €2.30 | €2.30 | €2.28 | €2.28 | €6 | €0 |
Apr 2, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Mar 9, 2024 | €1.72 | €1.91 | €1.72 | €1.91 | €16 | €0 |
Mar 6, 2024 | €1.54 | €1.64 | €1.53 | €1.64 | €57 | €0 |
Feb 25, 2024 | €1.47 | €1.48 | €1.47 | €1.48 | €0 | €0 |
Feb 23, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Feb 14, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 12, 2024 | €1.22 | €1.25 | €1.22 | €1.25 | €12 | €0 |
Feb 6, 2024 | €1.15 | €1.16 | €1.15 | €1.16 | €2 | €0 |
Feb 4, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 2, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 1, 2024 | €1.20 | €1.20 | €1.15 | €1.15 | €14 | €0 |
Jan 31, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 30, 2024 | €1.19 | €1.20 | €1.19 | €1.20 | €16 | €0 |
Jan 28, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €8 | €0 |
Jan 26, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 25, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 23, 2024 | €1.27 | €1.27 | €1.20 | €1.20 | €9 | €0 |
Jan 15, 2024 | €1.26 | €1.31 | €1.26 | €1.31 | €17 | €0 |
Jan 14, 2024 | €1.24 | €1.26 | €1.24 | €1.26 | €4 | €0 |
Jan 9, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Jan 6, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Jan 5, 2024 | €1.27 | €1.31 | €1.24 | €1.29 | €234 | €0 |
Jan 3, 2024 | €1.30 | €1.31 | €1.28 | €1.28 | €88 | €0 |
Jan 2, 2024 | €1.25 | €1.30 | €1.25 | €1.30 | €15 | €0 |
Jan 1, 2024 | €1.30 | €1.30 | €1.25 | €1.25 | €9 | €0 |
Dec 28, 2023 | €1.20 | €1.83 | €1.20 | €1.47 | €1,462 | €0 |
Dec 27, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 16, 2023 | €1.01 | €1.03 | €0.99947 | €1.02 | €32 | €0 |
Dec 14, 2023 | €1.27 | €1.28 | €1.25 | €1.26 | €48 | €0 |
Nov 24, 2023 | €0.94860 | €1.02 | €0.94033 | €0.94347 | €73 | €0 |
Nov 20, 2023 | €1.08 | €1.17 | €1.07 | €1.12 | €52 | €0 |
Nov 16, 2023 | €1.41 | €1.67 | €1.22 | €1.25 | €1,196 | €0 |
Nov 6, 2023 | €0.001845332776 | €0.001928265370 | €0.001828531658 | €0.001923006350 | €13,444 | €0 |
Oct 24, 2023 | €0.001745464567 | €0.001820131711 | €0.001701479800 | €0.001720244846 | €12,028 | €0 |
Oct 21, 2023 | €0.001623851118 | €0.001650726835 | €0.001618675642 | €0.001638317910 | €8,907 | €0 |
Oct 16, 2023 | €0.001609480539 | €0.001659832654 | €0.001609300416 | €0.001649236870 | €9,287 | €0 |
Oct 5, 2023 | €0.001760599608 | €0.001764012079 | €0.001699533683 | €0.001701493696 | €9,654 | €0 |
Oct 1, 2023 | €0.001814002161 | €0.001842731812 | €0.001795767421 | €0.001834465576 | €10,068 | €0 |
Sep 26, 2023 | €0.002349623959 | €0.002388653102 | €0.002347198040 | €0.002371079763 | €15,216 | €0 |
Sep 22, 2023 | €0.002360338520 | €0.002373682592 | €0.002350086422 | €0.002364850994 | €17,383 | €0 |
Sep 21, 2023 | €0.002398360107 | €0.002407709947 | €0.002345492489 | €0.002360304065 | €14,832 | €0 |
Sep 18, 2023 | €0.002425087025 | €0.002478149367 | €0.002412322971 | €0.002420353707 | €14,363 | €0 |
Sep 5, 2023 | €0.002429861536 | €0.002438089325 | €0.002414489523 | €0.002423849536 | €13,696 | €0 |
Aug 31, 2023 | €0.002886532582 | €0.002886532582 | €0.002685756955 | €0.002700161754 | €17,518 | €0 |
Aug 30, 2023 | €0.002918957424 | €0.002922296999 | €0.002863649121 | €0.002885874396 | €15,055 | €0 |
Aug 29, 2023 | €0.002818581965 | €0.003003790616 | €0.002795294120 | €0.002918100884 | €17,609 | €0 |
Aug 28, 2023 | €0.002819019008 | €0.002824608212 | €0.002779070839 | €0.002818877492 | €17,728 | €0 |
Aug 27, 2023 | €0.002942863169 | €0.002976328074 | €0.002811912774 | €0.002818637513 | €19,513 | €0 |
Aug 26, 2023 | €0.002970994649 | €0.002977261852 | €0.002939493704 | €0.002942926520 | €15,937 | €0 |
Aug 25, 2023 | €0.002975300292 | €0.002986843072 | €0.002912871114 | €0.002970994742 | €17,005 | €0 |
Aug 24, 2023 | €0.002956113298 | €0.003009542847 | €0.002937074041 | €0.002975209776 | €16,195 | €0 |
Aug 23, 2023 | €0.002885400518 | €0.002988038795 | €0.002885400518 | €0.002956345385 | €16,466 | €0 |
Aug 22, 2023 | €0.002881266808 | €0.002904077717 | €0.002793239296 | €0.002884391092 | €17,291 | €0 |
Aug 21, 2023 | €0.002969599623 | €0.002973176262 | €0.002837461087 | €0.002885186826 | €16,457 | €0 |
Aug 20, 2023 | €0.002971696935 | €0.002987544910 | €0.002950907835 | €0.002969712990 | €15,785 | €0 |
Aug 19, 2023 | €0.002959388788 | €0.003002681922 | €0.002933268802 | €0.002971670452 | €15,716 | €0 |
Aug 18, 2023 | €0.002991200732 | €0.003016062245 | €0.002930531387 | €0.002959332066 | €16,548 | €0 |
Aug 17, 2023 | €0.003176642970 | €0.003178028375 | €0.002935646177 | €0.002991224153 | €17,180 | €0 |
Aug 16, 2023 | €0.003244072435 | €0.003247943029 | €0.003165476484 | €0.003176714530 | €14,330 | €0 |
Aug 15, 2023 | €0.003299363227 | €0.003299363227 | €0.003227823136 | €0.003244359322 | €22,698 | €0 |
Aug 14, 2023 | €0.003308286569 | €0.003319398034 | €0.003290668753 | €0.003299299184 | €26,797 | €0 |
Aug 13, 2023 | €0.003380588666 | €0.003384262412 | €0.003305103527 | €0.003307792623 | €28,357 | €0 |
Aug 12, 2023 | €0.003385676850 | €0.003405570559 | €0.003379072630 | €0.003380663569 | €28,287 | €0 |
Statistiche prezzi Quarashi
Advanced chart
Technical analysis
Informazioni su Quarashi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Quarashi oggi?
Copy link to sectionIl prezzo QUA è attualmente di €0.00. Il prezzo di Quarashi ha subito una variazione del -1.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di Quarashi in tempo reale per monitorare il prezzo QUA/EUR in tempo reale sopra o confrontare il valore di Quarashi oggi con la sua performance passata utilizzando “Cronologia prezzi Quarashi” nella parte superiore di questa pagina.
Qual è l’offerta totale di QUA?
Copy link to sectionL’offerta circolante è di 0.00 QUA, su un’offerta massima totale di 700,000,000.00 QUA.
Dove posso comprare Quarashi?
Copy link to sectionPuoi buy Quarashi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Quarashi?
Copy link to sectionIl modo più semplice per investire in Quarashi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Quarashi