RaceFi (RACEFI)
RaceFi (RACEFI)
Il prezzo di RaceFi è €0.00, con una variazione del +5.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RaceFi, su come funziona e su come investire.
24h Cambio | €0.000196162822 |
---|---|
24h Massimo | €0.003818516823 |
24h Minimo | €0.003587939038 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 46.19M |
Offerta massima | - |
RaceFi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RACEFI/USDT | €0.004452623567 | €735.02 | €6.93 | 24,265 | Recentemente |
2 |
![]() |
RACEFI/USDC | €0.003618129379 | - | - | 70 | Recentemente |
3 |
![]() |
RACEFI/USDC | €0.002173330053 | - | - | 234 | Recentemente |
4 |
![]() |
RACEFI/USDC | €0.002703940168 | - | - | 459 | Recentemente |
5 |
![]() |
RACEFI/USDC | €0.004211459574 | - | - | 403 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RaceFi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.003587939038 | €0.003818516822 | €0.003587939038 | €0.003818516822 | €1 | €176,359 |
May 31, 2024 | €0.003620736700 | €0.003636434952 | €0.003599164623 | €0.003636434952 | €23 | €167,950 |
May 19, 2024 | €0.004034841465 | €0.004071906497 | €0.004034841465 | €0.004071906497 | €49 | €188,062 |
May 17, 2024 | €0.004577675641 | €0.004577675641 | €0.003901760282 | €0.004095706551 | €618 | €189,162 |
May 5, 2024 | €0.004616224528 | €0.004735372021 | €0.004568444171 | €0.004735372021 | €173 | €218,705 |
Apr 28, 2024 | €0.006321940237 | €0.006574811625 | €0.004026869119 | €0.004057389362 | €1,929 | €187,392 |
Apr 26, 2024 | €0.005665278751 | €0.006984770203 | €0.004898188522 | €0.005350480780 | €3,724 | €247,114 |
Apr 21, 2024 | €0.004178899354 | €0.004265276964 | €0.004016095582 | €0.004016095582 | €285 | €185,485 |
Apr 19, 2024 | €0.004148818820 | €0.004225237354 | €0.004148818820 | €0.004213673851 | €53 | €194,610 |
Apr 14, 2024 | €0.004068854688 | €0.004186274867 | €0.004068854688 | €0.004147133847 | €238 | €191,537 |
Apr 9, 2024 | €0.003965949684 | €0.004025599306 | €0.003944617648 | €0.003944617648 | €93 | €182,183 |
Apr 7, 2024 | €0.004908197870 | €0.005010626543 | €0.004251958960 | €0.004327040841 | €1,417 | €199,846 |
Apr 5, 2024 | €0.005361431089 | €0.005436933200 | €0.004749592362 | €0.004800956932 | €800 | €221,734 |
Mar 31, 2024 | €0.007673832324 | €0.007695139637 | €0.006068803040 | €0.006096049102 | €4,145 | €281,548 |
Mar 29, 2024 | €0.007034955063 | €0.007052791534 | €0.006771432193 | €0.006993100302 | €1,310 | €322,979 |
Mar 24, 2024 | €0.006054287922 | €0.006160040187 | €0.005544811516 | €0.005544811516 | €1,844 | €256,089 |
Mar 22, 2024 | €0.006573896121 | €0.006883273854 | €0.005655429030 | €0.006136415212 | €3,289 | €283,412 |
Mar 17, 2024 | €0.005965862681 | €0.007309190656 | €0.005965479722 | €0.007309014140 | €1,471 | €337,569 |
Mar 15, 2024 | €0.007403180586 | €0.008408159192 | €0.007155620249 | €0.007545416403 | €7,088 | €348,488 |
Mar 10, 2024 | €0.007160671191 | €0.007877559228 | €0.007105392372 | €0.007729551393 | €2,404 | €356,992 |
Mar 7, 2024 | €0.006160346973 | €0.007607104477 | €0.006160135850 | €0.006574929176 | €4,538 | €303,665 |
Mar 6, 2024 | €0.007963599254 | €0.007978298940 | €0.005258722024 | €0.006160346973 | €6,560 | €284,518 |
Mar 3, 2024 | €0.007485483671 | €0.009638866361 | €0.007484413571 | €0.008582784289 | €4,021 | €396,399 |
Mar 1, 2024 | €0.008430244327 | €0.008473921240 | €0.006067544714 | €0.006802539316 | €3,919 | €314,178 |
Feb 25, 2024 | €0.008579236291 | €0.009068795984 | €0.008569185637 | €0.009018183094 | €371 | €416,508 |
Feb 23, 2024 | €0.009787840546 | €0.01069 | €0.009016836312 | €0.01069 | €1,356 | €493,750 |
Feb 22, 2024 | €0.009743327707 | €0.01235 | €0.008718462268 | €0.009787840546 | €8,603 | €452,055 |
Feb 18, 2024 | €0.008180465643 | €0.009689319981 | €0.007089942004 | €0.008114439224 | €9,279 | €374,768 |
Feb 16, 2024 | €0.01029 | €0.01071 | €0.009773830858 | €0.009958659145 | €950 | €459,944 |
Feb 15, 2024 | €0.01054 | €0.01060 | €0.009959908895 | €0.01029 | €570 | €475,090 |
Feb 11, 2024 | €0.01189 | €0.01189 | €0.009013762068 | €0.01002 | €5,339 | €462,911 |
Feb 9, 2024 | €0.008077391636 | €0.009967046985 | €0.008037920340 | €0.008132698809 | €3,754 | €375,611 |
Feb 5, 2024 | €0.009541758523 | €0.009542032478 | €0.006941987014 | €0.008110001354 | €3,214 | €374,563 |
Jan 28, 2024 | €0.005627125914 | €0.006112322464 | €0.005326705655 | €0.006111832056 | €2,032 | €282,277 |
Jan 27, 2024 | €0.005880123064 | €0.006010997257 | €0.005080138797 | €0.005627125914 | €1,410 | €259,891 |
Jan 25, 2024 | €0.006628544728 | €0.006782501521 | €0.006551591916 | €0.006756128945 | €494 | €312,034 |
Jan 24, 2024 | €0.006444211664 | €0.006629205007 | €0.006443769690 | €0.006628544728 | €708 | €306,142 |
Jan 22, 2024 | €0.006526399051 | €0.006566991276 | €0.005643794940 | €0.005906339933 | €2,595 | €272,786 |
Jan 20, 2024 | €0.007270916203 | €0.007366567813 | €0.006921522199 | €0.006975662601 | €1,661 | €322,173 |
Jan 11, 2024 | €0.01222 | €0.01496 | €0.01222 | €0.01323 | €5,618 | €611,068 |
Jan 8, 2024 | €0.01102 | €0.01905 | €0.01086 | €0.01483 | €4,666 | €684,977 |
Jan 4, 2024 | €0.01375 | €0.01516 | €0.01363 | €0.01368 | €1,100 | €631,848 |
Jan 3, 2024 | €0.01586 | €0.01681 | €0.01035 | €0.01375 | €4,976 | €634,872 |
Jan 2, 2024 | €0.01716 | €0.01809 | €0.01448 | €0.01586 | €3,854 | €732,367 |
Jan 1, 2024 | €0.01615 | €0.01928 | €0.01615 | €0.01699 | €2,993 | €784,878 |
Dec 31, 2023 | €0.01905 | €0.02622 | €0.01574 | €0.01615 | €13,789 | €745,903 |
Dec 30, 2023 | €0.01658 | €0.01918 | €0.01636 | €0.01904 | €2,942 | €879,387 |
Dec 29, 2023 | €0.02114 | €0.02217 | €0.01593 | €0.01658 | €5,287 | €765,911 |
Dec 24, 2023 | €0.01166 | €0.01416 | €0.01166 | €0.01207 | €3,818 | €557,393 |
Dec 17, 2023 | €0.01728 | €0.01797 | €0.01445 | €0.01640 | €3,934 | €757,422 |
Dec 7, 2023 | €0.009430383990 | €0.009915305103 | €0.007089246578 | €0.009124020528 | €5,175 | €421,396 |
Dec 6, 2023 | €0.007466937386 | €0.01190 | €0.007064528237 | €0.009429937171 | €9,785 | €435,525 |
Dec 5, 2023 | €0.007263380032 | €0.009190541631 | €0.006697722083 | €0.007466449806 | €10,361 | €344,840 |
Dec 3, 2023 | €0.006898475751 | €0.007761068057 | €0.006224320144 | €0.006871205228 | €6,305 | €317,349 |
Dec 1, 2023 | €0.007530303729 | €0.008278699010 | €0.007109849483 | €0.007654740843 | €1,303 | €353,537 |
Nov 30, 2023 | €0.006351043851 | €0.008206328330 | €0.005911420404 | €0.007529961683 | €6,035 | €347,774 |
Nov 24, 2023 | €0.006774244054 | €0.007320160266 | €0.006101293988 | €0.006867956070 | €2,305 | €317,199 |
Nov 19, 2023 | €0.007615706564 | €0.008100850198 | €0.007278385627 | €0.007885675076 | €1,181 | €364,203 |
Nov 18, 2023 | €0.008609843058 | €0.008966384732 | €0.006438630464 | €0.007615996910 | €4,343 | €351,747 |
Nov 16, 2023 | €0.007191598533 | €0.01076 | €0.007099774460 | €0.007755418065 | €4,536 | €358,187 |
Nov 14, 2023 | €0.005519732509 | €0.005628557770 | €0.005491624128 | €0.005492100611 | €191 | €253,655 |
Nov 13, 2023 | €0.006866894039 | €0.008541137123 | €0.005043052514 | €0.005521108643 | €3,073 | €254,994 |
Nov 11, 2023 | €0.005879171158 | €0.008406666934 | €0.005822231704 | €0.007511549085 | €1,876 | €346,923 |
Nov 9, 2023 | €0.004872712013 | €0.007070144587 | €0.004872181976 | €0.006007310354 | €1,619 | €277,450 |
Nov 8, 2023 | €0.005814178775 | €0.005816135829 | €0.004752589372 | €0.004872050206 | €714 | €225,017 |
Nov 6, 2023 | €0.004825394935 | €0.005702639458 | €0.004500254722 | €0.005702347989 | €866 | €263,365 |
Nov 5, 2023 | €0.004613603619 | €0.005325708031 | €0.004612771653 | €0.004825394935 | €900 | €222,862 |
Nov 4, 2023 | €0.004092581066 | €0.004615667748 | €0.004057211243 | €0.004613510722 | €436 | €213,077 |
Nov 3, 2023 | €0.003059204887 | €0.004115926613 | €0.003058204899 | €0.004106188919 | €780 | €189,646 |
Nov 2, 2023 | €0.003011129336 | €0.003302147377 | €0.003009973468 | €0.003059323092 | €322 | €141,296 |
Nov 1, 2023 | €0.002956998752 | €0.004471010654 | €0.002947917180 | €0.003010992787 | €2,350 | €139,064 |
Oct 31, 2023 | €0.002245699108 | €0.003009584498 | €0.002245328880 | €0.002957283119 | €734 | €136,583 |
Oct 29, 2023 | €0.002106727681 | €0.002171925711 | €0.002106692747 | €0.002170786327 | €69 | €100,258 |
Oct 21, 2023 | €0.001126849755 | €0.001142269579 | €0.001126636826 | €0.001142149359 | €25 | €52,751 |
Oct 20, 2023 | €0.001144700855 | €0.001145606129 | €0.001126668725 | €0.001126950095 | €18 | €52,049 |
Oct 18, 2023 | €0.001188198462 | €0.001189030218 | €0.001140103179 | €0.001142350463 | €165 | €52,760 |
Oct 17, 2023 | €0.002062658663 | €0.002062658663 | €0.001027968101 | €0.001188198462 | €1,765 | €54,877 |
Oct 16, 2023 | €0.002063098429 | €0.002063641973 | €0.002061770251 | €0.002062658663 | €0 | €95,265 |
Oct 12, 2023 | €0.002124785155 | €0.002126527572 | €0.002058411501 | €0.002058604836 | €58 | €95,077 |
Oct 10, 2023 | €0.002023504131 | €0.002023504131 | €0.002023504131 | €0.002023504131 | €0 | €93,456 |
Oct 9, 2023 | €0.002023845010 | €0.002024725435 | €0.002023348409 | €0.002023504131 | €0 | €93,456 |
Oct 7, 2023 | €0.002017245814 | €0.002031783033 | €0.002016745878 | €0.002024409256 | €7 | €93,498 |
Oct 6, 2023 | €0.002047426520 | €0.002047426520 | €0.002017033264 | €0.002017226440 | €62 | €93,166 |
Oct 5, 2023 | €0.002010412804 | €0.002048436707 | €0.002009441709 | €0.002047394426 | €49 | €94,560 |
Oct 4, 2023 | €0.002022457964 | €0.002022722449 | €0.002009307518 | €0.002010270085 | €20 | €92,845 |
Sep 30, 2023 | €0.002020890971 | €0.002062412468 | €0.002019008045 | €0.002061433660 | €49 | €95,208 |
Sep 23, 2023 | €0.002413516220 | €0.002413516220 | €0.002413516220 | €0.002413516220 | €0 | €111,469 |
Sep 22, 2023 | €0.002413471526 | €0.002413516220 | €0.002413471526 | €0.002413516220 | €0 | €111,469 |
Sep 21, 2023 | €0.002412677005 | €0.002414999982 | €0.002412677005 | €0.002413473306 | €2 | €111,467 |
Sep 20, 2023 | €0.002425144051 | €0.002425144051 | €0.002411905288 | €0.002412576065 | €17 | €111,426 |
Sep 17, 2023 | €0.002420620590 | €0.002420620590 | €0.002420620590 | €0.002420620590 | €0 | €111,797 |
Sep 15, 2023 | €0.002409804065 | €0.002425686178 | €0.002409804065 | €0.002420762291 | €11 | €111,804 |
Sep 14, 2023 | €0.002409804065 | €0.002409804065 | €0.002409804065 | €0.002409804065 | €0 | €111,298 |
Sep 13, 2023 | €0.002409804065 | €0.002409804065 | €0.002409804065 | €0.002409804065 | €0 | €111,298 |
Sep 11, 2023 | €0.002505705093 | €0.002506996255 | €0.002425060594 | €0.002425587062 | €68 | €112,027 |
Sep 7, 2023 | €0.002652251644 | €0.002652251644 | €0.002638803350 | €0.002638929458 | €9 | €121,880 |
Sep 3, 2023 | €0.002643664986 | €0.002644932698 | €0.002643272159 | €0.002643622026 | €0 | €122,097 |
Sep 1, 2023 | €0.002899537609 | €0.002899638730 | €0.002630944682 | €0.002731450466 | €441 | €126,153 |
Aug 31, 2023 | €0.003110787996 | €0.003110787996 | €0.002835698369 | €0.002899285510 | €344 | €133,904 |
Aug 30, 2023 | €0.003275040258 | €0.003276121560 | €0.003109561979 | €0.003110847064 | €102 | €143,676 |
Statistiche prezzi RaceFi
Advanced chart
Technical analysis
Informazioni su RaceFi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RaceFi oggi?
Copy link to sectionIl prezzo RACEFI è attualmente di €0.00. Il prezzo di RaceFi ha subito una variazione del -27.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di RaceFi in tempo reale per monitorare il prezzo RACEFI/EUR in tempo reale sopra o confrontare il valore di RaceFi oggi con la sua performance passata utilizzando “Cronologia prezzi RaceFi” nella parte superiore di questa pagina.
Qual è l’offerta totale di RACEFI?
Copy link to sectionL’offerta circolante è di 46,185,335.00 RACEFI, su un’offerta massima totale di 0.00 RACEFI.
Dove posso comprare RaceFi?
Copy link to sectionPuoi buy RaceFi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RaceFi?
Copy link to sectionIl modo più semplice per investire in RaceFi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RaceFi