Raydium (RAY)
Raydium (RAY)
Il prezzo di Raydium è €1.76, con una variazione del +22.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Raydium, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | -€0.008809000000 |
|---|---|
| 24h Massimo | €1.85 |
| 24h Minimo | €1.63 |
| Capitalizzazione di mercato | €512.33M |
| Volume di trading (24h) | €85.78M |
| Dominanza di mercato | 0.02% |
| Classifica di mercato | #92 |
| Offerta circolante | 290.81M |
| Offerta massima | 555M |
Raydium mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
RAY/USDT | €1.82 | €128,932.70 | €118,698.27 | 16,032,830 | Recentemente |
| 2 |
Binance
|
RAY/BUSD | €0.15 | €4,156.23 | €13,199.69 | 45,614 | Recentemente |
| 3 |
Binance
|
RAY/BNB | €1.82 | €4,403.30 | €5,515.45 | 14,565 | Recentemente |
| 4 |
Kraken
|
RAY/USD | €1.80 | €22,547.94 | €27,804.75 | 465,117 | Recentemente |
| 5 |
Kraken
|
RAY/EUR | €1.82 | €4,221.41 | €18,480.17 | 84,854 | Recentemente |
| 6 |
Raydium
|
RAY/USDC | €1.89 | - | - | 0 | Recentemente |
| 7 |
Raydium
|
RAY/SOL | €1.81 | - | - | 2 | Recentemente |
| 8 |
Raydium
|
RAY/POLIS | €1.82 | - | - | 39,956 | Recentemente |
| 9 |
Raydium
|
RAY/ATLAS | €1.82 | - | - | 77,531 | Recentemente |
| 10 |
Raydium
|
RAY/SAMO | €1.82 | - | - | 19,297 | Recentemente |
| 1 |
Gate.io
|
RAY/USDT | €1.81 | - | - | 3,399,594 | Recentemente |
| 2 |
MEXC
|
RAY/USDT | €1.81 | - | - | 8,305,796 | Recentemente |
| 3 |
Gate.io
|
RAY/USDT | €0.16 | - | - | 1,189 | Recentemente |
| 4 |
MEXC
|
RAY/USDT | €0.16 | - | - | 109,214 | Recentemente |
| 5 |
LBank
|
RAY/USDT | €1.81 | - | - | 1,023,430 | Recentemente |
| 6 |
Websea
|
RAY/USDT | €1.51 | - | - | 693,040 | Recentemente |
| 7 |
WOO X
|
RAY/USDT | €1.30 | - | - | 6,695 | Recentemente |
| 8 |
BloFin
|
RAY/USDT | €1.81 | - | - | 484,212 | Recentemente |
| 9 |
BiKing
|
RAY/USDT | €1.81 | - | - | 5,048,908 | Recentemente |
| 10 |
WEEX
|
RAY/USDT | €1.81 | - | - | 2,052,658 | Recentemente | Nessun dato trovato |
Raydium cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 13, 2025 | €1.76 | €1.77 | €1.63 | €1.68 | €64,076,306 | €488,215,573 |
| Apr 7, 2025 | €1.37 | €1.47 | €1.24 | €1.43 | €82,555,953 | €415,201,870 |
| Apr 6, 2025 | €1.58 | €1.59 | €1.34 | €1.37 | €43,902,374 | €399,350,912 |
| Apr 4, 2025 | €1.58 | €1.66 | €1.49 | €1.63 | €68,621,951 | €474,139,037 |
| Apr 3, 2025 | €1.64 | €1.69 | €1.46 | €1.58 | €87,645,397 | €458,467,766 |
| Apr 2, 2025 | €1.59 | €1.88 | €1.52 | €1.64 | €130,796,017 | €475,798,098 |
| Apr 1, 2025 | €1.50 | €1.63 | €1.49 | €1.59 | €39,447,202 | €461,879,467 |
| Mar 31, 2025 | €1.51 | €1.53 | €1.45 | €1.50 | €32,848,808 | €436,416,607 |
| Mar 30, 2025 | €1.52 | €1.55 | €1.50 | €1.51 | €25,140,924 | €439,056,339 |
| Mar 29, 2025 | €1.62 | €1.63 | €1.49 | €1.52 | €38,794,025 | €441,720,303 |
| Mar 28, 2025 | €1.79 | €1.81 | €1.60 | €1.62 | €59,199,955 | €471,407,766 |
| Mar 27, 2025 | €1.75 | €1.84 | €1.72 | €1.79 | €54,103,075 | €520,703,579 |
| Mar 26, 2025 | €1.74 | €1.86 | €1.71 | €1.75 | €74,987,375 | €510,148,084 |
| Mar 25, 2025 | €1.70 | €1.75 | €1.66 | €1.74 | €50,786,735 | €506,735,593 |
| Mar 24, 2025 | €1.56 | €1.77 | €1.54 | €1.70 | €75,499,720 | €493,412,895 |
| Mar 22, 2025 | €1.54 | €1.60 | €1.53 | €1.54 | €41,951,748 | €447,681,965 |
| Mar 20, 2025 | €1.69 | €1.72 | €1.42 | €1.49 | €108,368,937 | €434,252,628 |
| Mar 19, 2025 | €1.72 | €1.83 | €1.58 | €1.69 | €164,139,526 | €491,995,428 |
| Mar 18, 2025 | €1.53 | €1.75 | €1.40 | €1.72 | €130,477,196 | €499,267,570 |
| Mar 17, 2025 | €1.37 | €1.63 | €1.37 | €1.53 | €75,044,096 | €444,058,466 |
| Mar 16, 2025 | €1.50 | €1.52 | €1.36 | €1.37 | €38,498,364 | €398,660,821 |
| Mar 15, 2025 | €1.43 | €1.53 | €1.41 | €1.50 | €46,823,291 | €435,290,487 |
| Mar 14, 2025 | €1.32 | €1.45 | €1.31 | €1.43 | €47,435,439 | €414,846,201 |
| Mar 13, 2025 | €1.42 | €1.45 | €1.31 | €1.32 | €47,915,228 | €382,787,060 |
| Mar 12, 2025 | €1.35 | €1.44 | €1.30 | €1.42 | €48,122,563 | €412,170,551 |
| Mar 11, 2025 | €1.37 | €1.42 | €1.29 | €1.35 | €57,402,874 | €392,704,816 |
| Mar 9, 2025 | €1.66 | €1.70 | €1.46 | €1.48 | €42,098,200 | €430,728,098 |
| Mar 8, 2025 | €1.80 | €1.83 | €1.64 | €1.66 | €40,939,173 | €483,421,298 |
| Mar 7, 2025 | €1.81 | €2.01 | €1.74 | €1.80 | €63,080,726 | €522,613,837 |
| Mar 6, 2025 | €1.92 | €2.02 | €1.80 | €1.81 | €43,470,550 | €525,692,312 |
| Mar 5, 2025 | €1.92 | €1.99 | €1.86 | €1.92 | €39,295,403 | €558,645,939 |
| Mar 4, 2025 | €1.94 | €1.99 | €1.77 | €1.92 | €79,401,562 | €559,004,976 |
| Mar 3, 2025 | €2.50 | €2.51 | €1.92 | €1.94 | €111,052,831 | €564,986,569 |
| Mar 2, 2025 | €2.03 | €2.61 | €1.98 | €2.50 | €187,514,151 | €727,642,950 |
| Feb 28, 2025 | €1.94 | €2.19 | €1.80 | €2.18 | €175,378,929 | €632,590,538 |
| Feb 27, 2025 | €2.15 | €2.20 | €1.93 | €1.94 | €89,086,803 | €565,118,376 |
| Feb 26, 2025 | €2.21 | €2.28 | €1.99 | €2.15 | €179,110,083 | €625,893,318 |
| Feb 25, 2025 | €2.64 | €2.67 | €2.08 | €2.22 | €290,363,924 | €644,237,371 |
| Feb 24, 2025 | €3.70 | €3.76 | €2.49 | €2.64 | €516,502,408 | €766,953,475 |
| Feb 23, 2025 | €3.79 | €3.87 | €3.64 | €3.70 | €36,833,309 | €1,076,282,903 |
| Feb 22, 2025 | €3.78 | €3.97 | €3.75 | €3.79 | €68,403,092 | €1,102,254,820 |
| Feb 21, 2025 | €4.04 | €4.32 | €3.74 | €3.78 | €121,497,799 | €1,098,859,798 |
| Feb 20, 2025 | €3.72 | €4.07 | €3.67 | €4.04 | €81,265,886 | €1,176,172,070 |
| Feb 19, 2025 | €3.73 | €4.03 | €3.62 | €3.72 | €81,152,977 | €1,082,922,439 |
| Feb 18, 2025 | €4.12 | €4.16 | €3.50 | €3.73 | €116,051,804 | €1,083,900,373 |
| Feb 17, 2025 | €4.35 | €4.45 | €4.02 | €4.12 | €85,709,222 | €1,198,766,825 |
| Feb 16, 2025 | €4.65 | €4.71 | €4.34 | €4.35 | €62,221,242 | €1,265,527,777 |
| Feb 15, 2025 | €5.06 | €5.06 | €4.62 | €4.65 | €56,595,493 | €1,352,931,210 |
| Feb 14, 2025 | €4.58 | €5.18 | €4.55 | €5.06 | €139,667,152 | €1,471,308,562 |
| Feb 13, 2025 | €4.67 | €4.72 | €4.26 | €4.58 | €93,711,416 | €1,332,302,440 |
| Feb 11, 2025 | €4.61 | €5.07 | €4.55 | €4.68 | €146,359,004 | €1,361,146,596 |
| Feb 10, 2025 | €4.16 | €4.62 | €3.96 | €4.61 | €109,004,435 | €1,341,746,535 |
| Feb 9, 2025 | €4.44 | €4.66 | €3.97 | €4.16 | €77,146,405 | €1,209,650,576 |
| Feb 8, 2025 | €4.35 | €4.48 | €4.26 | €4.44 | €52,120,094 | €1,291,132,972 |
| Feb 7, 2025 | €4.57 | €5.02 | €4.24 | €4.35 | €124,053,367 | €1,266,451,063 |
| Feb 6, 2025 | €4.70 | €4.96 | €4.34 | €4.57 | €117,917,200 | €1,330,551,882 |
| Feb 4, 2025 | €5.57 | €5.81 | €5.10 | €5.48 | €199,072,086 | €1,593,902,613 |
| Feb 3, 2025 | €4.94 | €5.71 | €3.88 | €5.57 | €305,063,602 | €1,620,606,862 |
| Feb 2, 2025 | €5.53 | €5.65 | €4.72 | €4.94 | €148,097,403 | €1,437,010,486 |
| Jan 31, 2025 | €6.72 | €6.77 | €6.15 | €6.23 | €94,914,578 | €1,811,358,957 |
| Jan 30, 2025 | €5.94 | €6.97 | €5.94 | €6.72 | €132,833,168 | €1,954,525,166 |
| Jan 27, 2025 | €6.33 | €6.36 | €5.46 | €5.93 | €239,349,247 | €1,724,850,453 |
| Jan 26, 2025 | €6.72 | €7.09 | €6.32 | €6.33 | €90,971,314 | €1,839,878,332 |
| Jan 25, 2025 | €6.87 | €6.95 | €6.43 | €6.72 | €111,597,033 | €1,953,327,441 |
| Jan 24, 2025 | €7.18 | €7.31 | €6.84 | €6.87 | €146,618,187 | €1,999,010,274 |
| Jan 23, 2025 | €6.90 | €7.62 | €6.58 | €7.18 | €219,422,220 | €2,086,985,352 |
| Jan 22, 2025 | €6.66 | €7.28 | €6.62 | €6.90 | €192,804,459 | €2,007,832,698 |
| Jan 21, 2025 | €6.48 | €6.89 | €6.11 | €6.66 | €323,092,799 | €1,938,053,907 |
| Jan 20, 2025 | €5.63 | €6.58 | €5.22 | €6.48 | €304,114,587 | €1,884,725,554 |
| Jan 19, 2025 | €6.48 | €6.68 | €5.46 | €5.63 | €368,138,170 | €1,638,380,598 |
| Jan 18, 2025 | €5.41 | €6.53 | €5.30 | €6.48 | €455,746,630 | €1,883,800,119 |
| Jan 17, 2025 | €4.85 | €5.43 | €4.82 | €5.27 | €98,282,051 | €1,532,275,082 |
| Jan 15, 2025 | €4.66 | €5.07 | €4.50 | €5.04 | €98,843,208 | €1,466,284,237 |
| Jan 14, 2025 | €4.08 | €4.71 | €4.06 | €4.66 | €89,629,312 | €1,355,849,222 |
| Jan 13, 2025 | €4.11 | €4.21 | €3.69 | €4.08 | €95,448,148 | €1,187,280,571 |
| Jan 12, 2025 | €4.02 | €4.20 | €3.83 | €4.11 | €64,518,276 | €1,196,338,716 |
| Jan 11, 2025 | €4.19 | €4.19 | €4.00 | €4.02 | €53,533,995 | €1,169,443,182 |
| Jan 10, 2025 | €4.28 | €4.41 | €4.10 | €4.19 | €72,393,656 | €1,218,344,538 |
| Jan 9, 2025 | €4.52 | €4.66 | €4.15 | €4.28 | €98,936,191 | €1,245,105,317 |
| Jan 8, 2025 | €4.81 | €4.93 | €4.27 | €4.52 | €99,023,673 | €1,315,220,595 |
| Jan 7, 2025 | €4.95 | €5.17 | €4.74 | €4.81 | €103,756,750 | €1,399,024,479 |
| Jan 5, 2025 | €4.94 | €5.18 | €4.87 | €5.05 | €72,541,051 | €1,469,197,975 |
| Jan 4, 2025 | €4.82 | €5.05 | €4.67 | €4.94 | €73,651,624 | €1,437,412,715 |
| Jan 3, 2025 | €4.80 | €4.86 | €4.64 | €4.82 | €81,611,614 | €1,402,868,581 |
| Jan 2, 2025 | €4.39 | €4.87 | €4.38 | €4.80 | €93,167,266 | €1,395,642,627 |
| Jan 1, 2025 | €4.31 | €4.44 | €4.19 | €4.39 | €49,041,831 | €1,277,908,891 |
| Dec 31, 2024 | €4.33 | €4.47 | €4.19 | €4.31 | €62,878,973 | €1,252,307,435 |
| Dec 30, 2024 | €4.31 | €4.49 | €4.21 | €4.33 | €62,437,950 | €1,259,058,110 |
| Dec 29, 2024 | €4.56 | €4.71 | €4.26 | €4.31 | €60,723,795 | €1,252,945,268 |
| Dec 28, 2024 | €4.34 | €4.61 | €4.15 | €4.56 | €62,137,438 | €1,326,077,656 |
| Dec 27, 2024 | €4.22 | €4.59 | €4.18 | €4.34 | €78,706,621 | €1,261,923,457 |
| Dec 26, 2024 | €4.66 | €4.70 | €4.18 | €4.22 | €67,502,439 | €1,226,386,395 |
| Dec 25, 2024 | €4.39 | €4.72 | €4.36 | €4.66 | €84,895,120 | €1,356,895,314 |
| Dec 24, 2024 | €4.30 | €4.48 | €4.18 | €4.39 | €72,826,354 | €1,277,877,215 |
| Dec 23, 2024 | €3.81 | €4.33 | €3.72 | €4.30 | €90,574,296 | €1,249,729,817 |
| Dec 22, 2024 | €3.86 | €3.95 | €3.71 | €3.81 | €65,056,076 | €1,107,762,350 |
| Dec 21, 2024 | €4.16 | €4.28 | €3.77 | €3.86 | €79,076,664 | €1,122,339,089 |
| Dec 20, 2024 | €3.88 | €4.16 | €3.36 | €4.16 | €123,014,552 | €1,209,834,065 |
| Dec 19, 2024 | €3.93 | €4.24 | €3.70 | €3.88 | €128,578,570 | €1,127,986,381 |
| Dec 17, 2024 | €4.50 | €4.59 | €4.24 | €4.42 | €105,074,250 | €1,285,949,720 |
Statistiche prezzi Raydium
Advanced chart
Technical analysis
Informazioni su Raydium
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R, https://explorer.solana.com/address/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R, https://bscscan.com/token/0x13b6a55662f6591f8b8408af1c73b017e32eedb8
Qual è il prezzo di Raydium oggi?
Copy link to sectionIl prezzo RAY è attualmente di €1.76. Il prezzo di Raydium ha subito una variazione del +17.40% negli ultimi 30 giorni. Puoi utilizzare il grafico di Raydium in tempo reale per monitorare il prezzo RAY/EUR in tempo reale sopra o confrontare il valore di Raydium oggi con la sua performance passata utilizzando “Cronologia prezzi Raydium” nella parte superiore di questa pagina.
Qual è l’offerta totale di RAY?
Copy link to sectionL’offerta circolante è di 290,814,662.07 RAY, su un’offerta massima totale di 555,000,000.00 RAY.
Dove posso comprare Raydium?
Copy link to sectionPuoi buy Raydium su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Raydium?
Copy link to sectionIl modo più semplice per investire in Raydium è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Raydium
