Binance Smart Chain Girl (BSCGIRL)
Binance Smart Chain Girl (BSCGIRL)
Il prezzo di Binance Smart Chain Girl è €0.000007169405, con una variazione del +0.72% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Binance Smart Chain Girl, su come funziona e su come investire.
24h Cambio | €0.000000004042 |
---|---|
24h Massimo | €0.000007171852 |
24h Minimo | €0.000007166575 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €198.61 |
Dominanza di mercato | - |
Classifica di mercato | #5841 |
Offerta circolante | - |
Offerta massima | 120M |
Binance Smart Chain Girl mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSCGIRL/USDT | €7.18 | - | - | 226 | Recentemente |
2 |
![]() |
BSCGIRL/USDT | €0.000789858985 | - | - | 2 | Recentemente |
3 |
![]() |
BSCGIRL/MATIC | €0.001067095833 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Binance Smart Chain Girl cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €7.17 | €7.17 | €7.17 | €7.17 | €199 | €0 |
Apr 6, 2025 | €7.06 | €7.07 | €7.06 | €7.06 | €12 | €0 |
Apr 5, 2025 | €7.06 | €7.06 | €7.06 | €7.06 | €12 | €0 |
Apr 4, 2025 | €7.06 | €7.07 | €7.06 | €7.06 | €12 | €0 |
Apr 3, 2025 | €0.94238 | €0.94240 | €7.06 | €7.06 | €12 | €0 |
Apr 2, 2025 | €1.56 | €1.56 | €0.94193 | €0.94238 | €6 | €0 |
Apr 1, 2025 | €1.56 | €1.56 | €1.56 | €1.56 | €13 | €0 |
Mar 31, 2025 | €1.56 | €1.56 | €1.56 | €1.56 | €13 | €0 |
Mar 30, 2025 | €1.56 | €1.56 | €1.56 | €1.56 | €13 | €0 |
Mar 28, 2025 | €0.97223 | €1.56 | €0.97174 | €1.56 | €8 | €0 |
Mar 27, 2025 | €1.40 | €1.40 | €0.97223 | €0.97223 | €5 | €0 |
Mar 24, 2025 | €1.03 | €1.32 | €0.97351 | €0.97356 | €29 | €0 |
Mar 23, 2025 | €1.57 | €1.57 | €1.03 | €1.03 | €14 | €0 |
Mar 22, 2025 | €1.58 | €1.59 | €1.57 | €1.57 | €36 | €0 |
Mar 21, 2025 | €1.59 | €1.60 | €1.58 | €1.58 | €40 | €0 |
Mar 19, 2025 | €1.41 | €1.41 | €0.97344 | €0.97363 | €111 | €0 |
Mar 18, 2025 | €1.41 | €1.41 | €1.17 | €1.41 | €58 | €0 |
Mar 17, 2025 | €1.15 | €1.41 | €1.15 | €1.41 | €29 | €0 |
Mar 16, 2025 | €1.30 | €1.30 | €1.15 | €1.15 | €14 | €0 |
Mar 15, 2025 | €1.50 | €1.64 | €1.30 | €1.30 | €81 | €0 |
Mar 14, 2025 | €1.06 | €1.77 | €1.06 | €1.50 | €1,299 | €0 |
Mar 13, 2025 | €1.21 | €1.67 | €1.06 | €1.06 | €1,244 | €0 |
Mar 12, 2025 | €1.41 | €1.94 | €1.14 | €1.21 | €1,141 | €0 |
Mar 11, 2025 | €1.41 | €1.41 | €1.41 | €1.41 | €41 | €0 |
Mar 9, 2025 | €1.55 | €1.55 | €1.41 | €1.41 | €16 | €0 |
Mar 8, 2025 | €1.55 | €1.55 | €1.55 | €1.55 | €2 | €0 |
Mar 7, 2025 | €1.58 | €1.58 | €1.55 | €1.55 | €2 | €0 |
Mar 5, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €64 | €0 |
Mar 4, 2025 | €1.23 | €1.58 | €1.23 | €1.58 | €64 | €0 |
Mar 3, 2025 | €1.23 | €1.23 | €1.23 | €1.23 | €26 | €0 |
Mar 2, 2025 | €1.00 | €1.23 | €1.00 | €1.23 | €26 | €0 |
Feb 27, 2025 | €1.19 | €1.50 | €1.19 | €1.50 | €35 | €0 |
Feb 26, 2025 | €1.45 | €1.45 | €1.23 | €1.45 | €174 | €0 |
Feb 24, 2025 | €1.75 | €7.93 | €7.05 | €2.18 | €409 | €0 |
Feb 21, 2025 | €0.92605 | €1.94 | €0.92588 | €1.94 | €29 | €0 |
Feb 17, 2025 | €1.44 | €3.52 | €7.80 | €7.80 | €2,449 | €0 |
Feb 16, 2025 | €8.47 | €1.44 | €8.47 | €1.44 | €4 | €0 |
Feb 15, 2025 | €8.47 | €8.47 | €8.46 | €8.47 | €137 | €0 |
Feb 14, 2025 | €0.88100 | €0.88115 | €7.31 | €8.47 | €137 | €0 |
Feb 13, 2025 | €1.37 | €1.59 | €8.37 | €0.88100 | €156 | €0 |
Feb 11, 2025 | €7.07 | €1.64 | €7.06 | €8.37 | €345 | €0 |
Feb 10, 2025 | €7.07 | €7.07 | €7.06 | €7.07 | €9 | €0 |
Feb 9, 2025 | €7.07 | €7.07 | €7.06 | €7.07 | €9 | €0 |
Feb 8, 2025 | €7.06 | €1.15 | €7.06 | €7.07 | €9 | €0 |
Feb 7, 2025 | €7.07 | €1.75 | €7.06 | €7.06 | €596 | €0 |
Feb 6, 2025 | €7.06 | €7.08 | €7.06 | €7.07 | €1 | €0 |
Feb 5, 2025 | €7.07 | €7.07 | €7.06 | €7.06 | €1 | €0 |
Feb 1, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 30, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 29, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 28, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 27, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 26, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 25, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 24, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €4 | €0 |
Jan 22, 2025 | €4.94 | €4.94 | €4.94 | €4.94 | €71 | €0 |
Jan 21, 2025 | €4.94 | €4.94 | €4.93 | €4.94 | €71 | €0 |
Jan 20, 2025 | €4.94 | €4.94 | €4.93 | €4.94 | €71 | €0 |
Jan 18, 2025 | €4.94 | €4.94 | €4.94 | €4.94 | €71 | €0 |
Jan 11, 2025 | €8.62 | €8.62 | €8.61 | €8.61 | €10 | €0 |
Jan 10, 2025 | €8.61 | €8.62 | €8.61 | €8.62 | €10 | €0 |
Jan 9, 2025 | €8.61 | €8.62 | €8.61 | €8.61 | €10 | €0 |
Jan 8, 2025 | €8.61 | €8.62 | €8.61 | €8.61 | €10 | €0 |
Jan 7, 2025 | €8.62 | €8.62 | €8.61 | €8.61 | €10 | €0 |
Jan 4, 2025 | €5.34 | €1.76 | €4.85 | €4.89 | €357 | €0 |
Jan 3, 2025 | €5.34 | €5.35 | €5.34 | €5.34 | €2 | €0 |
Jan 1, 2025 | €5.34 | €5.34 | €5.33 | €5.34 | €1 | €0 |
Dec 30, 2024 | €7.01 | €7.01 | €7.00 | €7.01 | €1 | €0 |
Dec 27, 2024 | €7.01 | €7.02 | €7.01 | €7.01 | €1 | €0 |
Dec 22, 2024 | €4.85 | €4.86 | €4.85 | €4.85 | €3 | €0 |
Dec 21, 2024 | €7.03 | €7.03 | €4.85 | €4.85 | €3 | €0 |
Dec 20, 2024 | €7.03 | €7.03 | €7.02 | €7.03 | €3 | €0 |
Dec 19, 2024 | €7.03 | €7.03 | €7.02 | €7.03 | €3 | €0 |
Dec 16, 2024 | €7.03 | €7.03 | €7.02 | €7.03 | €3 | €0 |
Dec 15, 2024 | €7.03 | €7.03 | €7.02 | €7.03 | €3 | €0 |
Dec 14, 2024 | €7.03 | €7.03 | €7.03 | €7.03 | €4 | €0 |
Dec 12, 2024 | €7.03 | €7.04 | €7.03 | €7.03 | €7 | €0 |
Dec 10, 2024 | €7.03 | €7.04 | €7.03 | €7.03 | €7 | €0 |
Dec 9, 2024 | €7.03 | €7.04 | €7.02 | €7.03 | €7 | €0 |
Dec 7, 2024 | €7.04 | €7.04 | €7.03 | €7.03 | €7 | €0 |
Dec 5, 2024 | €7.06 | €7.06 | €7.05 | €7.06 | €1 | €0 |
Dec 3, 2024 | €7.05 | €7.05 | €7.04 | €7.05 | €1 | €0 |
Dec 2, 2024 | €7.05 | €7.06 | €7.05 | €7.05 | €1 | €0 |
Dec 1, 2024 | €7.05 | €7.05 | €7.05 | €7.05 | €4 | €0 |
Nov 30, 2024 | €7.05 | €7.05 | €7.05 | €7.05 | €4 | €0 |
Nov 29, 2024 | €7.05 | €7.06 | €7.05 | €7.05 | €4 | €0 |
Nov 28, 2024 | €7.05 | €7.06 | €7.05 | €7.05 | €4 | €0 |
Nov 27, 2024 | €6.13 | €7.47 | €6.13 | €7.05 | €4 | €0 |
Nov 26, 2024 | €3.41 | €6.14 | €3.41 | €6.13 | €18 | €0 |
Nov 24, 2024 | €3.95 | €3.95 | €3.06 | €3.06 | €4 | €0 |
Nov 23, 2024 | €3.95 | €3.96 | €3.95 | €3.95 | €5 | €0 |
Nov 22, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €5 | €0 |
Nov 20, 2024 | €5.46 | €5.46 | €3.95 | €3.95 | €5 | €0 |
Nov 19, 2024 | €5.46 | €5.46 | €5.45 | €5.46 | €2 | €0 |
Nov 18, 2024 | €5.45 | €5.46 | €5.45 | €5.46 | €2 | €0 |
Nov 17, 2024 | €5.45 | €5.46 | €5.45 | €5.45 | €2 | €0 |
Nov 15, 2024 | €5.45 | €5.46 | €5.45 | €5.45 | €2 | €0 |
Nov 14, 2024 | €5.46 | €5.46 | €5.45 | €5.45 | €2 | €0 |
Nov 12, 2024 | €5.34 | €5.46 | €5.34 | €5.46 | €8 | €0 |
Nov 8, 2024 | €5.34 | €5.35 | €5.34 | €5.34 | €32 | €0 |
Statistiche prezzi Binance Smart Chain Girl
Advanced chart
Technical analysis
Informazioni su Binance Smart Chain Girl
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x5c6fb802f173dba15e2caada433032b1368af59f, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x5c6fb802f173dba15e2caada433032b1368af59f, https://etherscan.io/token/0x4E9A46EA6A22f3894aBEE2302Ad42fd3b69E21E2, https://polygonscan.com/token/0x4E9A46EA6A22f3894aBEE2302Ad42fd3b69E21E2
Qual è il prezzo di Binance Smart Chain Girl oggi?
Copy link to sectionIl prezzo BSCGIRL è attualmente di €0.000007169405. Il prezzo di Binance Smart Chain Girl ha subito una variazione del -37.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di Binance Smart Chain Girl in tempo reale per monitorare il prezzo BSCGIRL/EUR in tempo reale sopra o confrontare il valore di Binance Smart Chain Girl oggi con la sua performance passata utilizzando “Cronologia prezzi Binance Smart Chain Girl” nella parte superiore di questa pagina.
Qual è l’offerta totale di BSCGIRL?
Copy link to sectionL’offerta circolante è di 0.00 BSCGIRL, su un’offerta massima totale di 120,000,000.00 BSCGIRL.
Dove posso comprare Binance Smart Chain Girl?
Copy link to sectionPuoi buy Binance Smart Chain Girl su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Binance Smart Chain Girl?
Copy link to sectionIl modo più semplice per investire in Binance Smart Chain Girl è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Binance Smart Chain Girl