Wrapped Moonbeam (WGLMR)
Wrapped Moonbeam (WGLMR)
Il prezzo di Wrapped Moonbeam è €0.06, con una variazione del +10.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped Moonbeam, su come funziona e su come investire.
24h Cambio | -€0.002761967202 |
---|---|
24h Massimo | €0.06 |
24h Minimo | €0.06 |
Capitalizzazione di mercato | €0.98M |
Volume di trading (24h) | €10.22K |
Dominanza di mercato | - |
Classifica di mercato | #9873 |
Offerta circolante | 16.74M |
Offerta massima | - |
Wrapped Moonbeam mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/xcDOT | €0.06 | - | - | 1,300 | Recentemente |
2 |
![]() |
USDC/WGLMR | €0.12 | - | - | 39 | Recentemente |
3 |
![]() |
WELL/WGLMR | €0.02 | - | - | 7,707 | Recentemente |
4 |
![]() |
WGLMR/POOP | €0.25 | - | - | 1,664 | Recentemente |
5 |
![]() |
USDC/WGLMR | €0.12 | - | - | 54 | Recentemente |
6 |
![]() |
WGLMR/GLINT | €0.06 | - | - | 237 | Recentemente |
7 |
![]() |
WBTC/WGLMR | €6,728.73 | - | - | 2 | Recentemente |
8 |
![]() |
MATIC/WGLMR | €0.10 | - | - | 32 | Recentemente |
9 |
![]() |
WGLMR/RMRK | €0.62 | - | - | 162 | Recentemente |
10 |
![]() |
WGLMR/ATH | €0.63 | - | - | 1,617 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped Moonbeam cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.05948 | €0.06206 | €0.05770 | €0.05770 | €11,993 | €980,107 |
Apr 7, 2025 | €0.05166 | €0.05301 | €0.04758 | €0.05247 | €15,990 | €886,227 |
Apr 4, 2025 | €0.05727 | €0.05859 | €0.05689 | €0.05777 | €4,601 | €965,539 |
Apr 3, 2025 | €0.05987 | €0.06107 | €0.05492 | €0.05727 | €12,006 | €978,446 |
Apr 1, 2025 | €0.06461 | €0.06657 | €0.06397 | €0.06434 | €0 | €1,179,355 |
Mar 31, 2025 | €0.06543 | €0.06579 | €0.06367 | €0.06461 | €6,001 | €1,164,973 |
Mar 29, 2025 | €0.07012 | €0.07041 | €0.06447 | €0.06517 | €12,057 | €1,150,770 |
Mar 28, 2025 | €0.07873 | €0.07873 | €0.06878 | €0.07012 | €14,873 | €1,277,737 |
Mar 27, 2025 | €0.07959 | €0.08090 | €0.07868 | €0.07873 | €2,827 | €1,415,710 |
Mar 26, 2025 | €0.08441 | €0.08469 | €0.07957 | €0.07959 | €23,407 | €1,433,970 |
Mar 25, 2025 | €0.08455 | €0.08533 | €0.08376 | €0.08441 | €15,399 | €1,414,589 |
Mar 24, 2025 | €0.08158 | €0.08595 | €0.08130 | €0.08455 | €11,339 | €1,380,443 |
Mar 22, 2025 | €0.07843 | €0.08128 | €0.07821 | €0.08054 | €5,372 | €1,354,562 |
Mar 21, 2025 | €0.07976 | €0.08170 | €0.07776 | €0.07843 | €10,902 | €1,368,366 |
Mar 17, 2025 | €0.07597 | €0.07958 | €0.07597 | €0.07903 | €12,795 | €1,328,467 |
Mar 11, 2025 | €0.07447 | €0.07806 | €0.07048 | €0.07746 | €8,027 | €1,317,470 |
Mar 10, 2025 | €0.07894 | €0.08247 | €0.07339 | €0.07447 | €19,790 | €1,282,588 |
Mar 9, 2025 | €0.08617 | €0.08852 | €0.07887 | €0.07894 | €19,331 | €1,350,047 |
Mar 5, 2025 | €0.08909 | €0.09475 | €0.08894 | €0.09474 | €6,099 | €1,621,878 |
Mar 1, 2025 | €0.10218 | €0.10389 | €0.10019 | €0.10196 | €18,767 | €1,679,241 |
Feb 28, 2025 | €0.10492 | €0.10494 | €0.09707 | €0.10218 | €23,126 | €1,673,219 |
Feb 27, 2025 | €0.10574 | €0.11004 | €0.10294 | €0.10492 | €15,725 | €1,800,007 |
Feb 26, 2025 | €0.10377 | €0.10735 | €0.10131 | €0.10574 | €19,996 | €1,773,888 |
Feb 23, 2025 | €0.11409 | €0.11542 | €0.11139 | €0.11172 | €7,313 | €1,836,191 |
Feb 22, 2025 | €0.11303 | €0.11462 | €0.11292 | €0.11409 | €23,407 | €1,860,137 |
Feb 21, 2025 | €0.11703 | €0.12149 | €0.11202 | €0.11303 | €36,364 | €1,885,672 |
Feb 20, 2025 | €0.11339 | €0.11703 | €0.11305 | €0.11703 | €32,894 | €1,854,689 |
Feb 19, 2025 | €0.10954 | €0.11390 | €0.10954 | €0.11339 | €18,818 | €1,782,282 |
Feb 18, 2025 | €0.11709 | €0.11943 | €0.10585 | €0.10954 | €167,330 | €1,733,957 |
Feb 17, 2025 | €0.11336 | €0.11819 | €0.10976 | €0.11709 | €170,308 | €1,838,132 |
Feb 14, 2025 | €0.11724 | €0.12138 | €0.11638 | €0.11749 | €20,433 | €1,897,600 |
Feb 13, 2025 | €0.12325 | €0.12358 | €0.11594 | €0.11724 | €233,211 | €1,935,998 |
Feb 12, 2025 | €0.11627 | €0.12498 | €0.11310 | €0.12325 | €295,066 | €1,952,597 |
Feb 11, 2025 | €0.11670 | €0.12336 | €0.11366 | €0.11627 | €420,046 | €1,855,716 |
Feb 8, 2025 | €0.10675 | €0.11361 | €0.10586 | €0.11319 | €268,466 | €1,793,912 |
Feb 6, 2025 | €0.11159 | €0.11445 | €0.10615 | €0.10626 | €170,855 | €1,729,538 |
Feb 3, 2025 | €0.11918 | €0.12512 | €0.09005 | €0.12405 | €960,353 | €2,028,547 |
Feb 2, 2025 | €0.13859 | €0.14021 | €0.11445 | €0.11918 | €462,150 | €2,017,049 |
Feb 1, 2025 | €0.15214 | €0.15460 | €0.13692 | €0.13859 | €423,833 | €2,394,552 |
Jan 29, 2025 | €0.13926 | €0.14543 | €0.13655 | €0.14233 | €392,181 | €2,338,316 |
Jan 28, 2025 | €0.14845 | €0.15187 | €0.13786 | €0.13926 | €458,169 | €2,322,060 |
Jan 27, 2025 | €0.16223 | €0.16223 | €0.13407 | €0.14845 | €699,750 | €2,393,983 |
Jan 26, 2025 | €0.16607 | €0.17117 | €0.16125 | €0.16223 | €385,070 | €2,434,515 |
Jan 25, 2025 | €0.15699 | €0.17502 | €0.15435 | €0.16607 | €1,064,129 | €2,465,726 |
Jan 23, 2025 | €0.16169 | €0.16275 | €0.15463 | €0.15984 | €198,862 | €2,591,458 |
Jan 22, 2025 | €0.16179 | €0.16514 | €0.16086 | €0.16169 | €388,530 | €2,620,727 |
Jan 21, 2025 | €0.15638 | €0.16761 | €0.15188 | €0.16179 | €566,844 | €2,679,305 |
Jan 20, 2025 | €0.16546 | €0.17654 | €0.15563 | €0.15638 | €770,799 | €2,641,775 |
Jan 19, 2025 | €0.18771 | €0.19117 | €0.16456 | €0.16550 | €703,668 | €2,586,351 |
Jan 16, 2025 | €0.20012 | €0.20092 | €0.19092 | €0.19385 | €581,630 | €2,979,186 |
Jan 15, 2025 | €0.19265 | €0.20012 | €0.18290 | €0.20012 | €691,638 | €2,976,682 |
Jan 14, 2025 | €0.18407 | €0.19265 | €0.18323 | €0.19265 | €248,178 | €2,798,579 |
Jan 12, 2025 | €0.19620 | €0.19645 | €0.18836 | €0.19009 | €182,005 | €2,792,734 |
Jan 11, 2025 | €0.19964 | €0.19981 | €0.19319 | €0.19620 | €171,178 | €2,790,073 |
Jan 10, 2025 | €0.19422 | €0.20087 | €0.19318 | €0.19964 | €271,528 | €2,874,410 |
Jan 9, 2025 | €0.20200 | €0.20561 | €0.19217 | €0.19422 | €333,610 | €2,778,567 |
Jan 8, 2025 | €0.21165 | €0.21285 | €0.19155 | €0.20200 | €602,032 | €2,762,532 |
Jan 7, 2025 | €0.23713 | €0.23982 | €0.21105 | €0.21165 | €481,412 | €2,809,356 |
Jan 4, 2025 | €0.23906 | €0.24386 | €0.23555 | €0.23809 | €331,238 | €2,922,985 |
Jan 2, 2025 | €0.22439 | €0.23252 | €0.22439 | €0.22956 | €408,361 | €2,673,373 |
Jan 1, 2025 | €0.21740 | €0.22747 | €0.21271 | €0.22439 | €505,904 | €2,762,760 |
Dec 30, 2024 | €0.22703 | €0.23701 | €0.21475 | €0.22150 | €842,226 | €2,605,287 |
Dec 27, 2024 | €0.21719 | €0.23558 | €0.21524 | €0.22865 | €856,616 | €2,531,612 |
Dec 26, 2024 | €0.23881 | €0.24031 | €0.21541 | €0.21719 | €242,907 | €2,757,724 |
Dec 25, 2024 | €0.23462 | €0.24416 | €0.22914 | €0.23881 | €794,408 | €2,824,618 |
Dec 19, 2024 | €0.23024 | €0.23436 | €0.19929 | €0.20605 | €740,885 | €2,873,349 |
Dec 16, 2024 | €0.27851 | €0.27987 | €0.26047 | €0.26509 | €679,294 | €3,501,716 |
Dec 15, 2024 | €0.26632 | €0.27896 | €0.25643 | €0.27851 | €644,179 | €3,623,946 |
Dec 14, 2024 | €0.28458 | €0.28723 | €0.26224 | €0.26632 | €359,382 | €3,378,218 |
Dec 13, 2024 | €0.28914 | €0.29299 | €0.27904 | €0.28458 | €640,804 | €3,502,099 |
Dec 12, 2024 | €0.29319 | €0.30640 | €0.28744 | €0.28914 | €620,516 | €3,405,446 |
Dec 11, 2024 | €0.27398 | €0.29659 | €0.26600 | €0.29319 | €794,667 | €3,361,915 |
Dec 7, 2024 | €0.34328 | €0.34697 | €0.33162 | €0.34141 | €1,193,396 | €4,652,615 |
Dec 6, 2024 | €0.32163 | €0.34640 | €0.31387 | €0.34328 | €1,072,040 | €4,686,472 |
Dec 5, 2024 | €0.33368 | €0.34973 | €0.31725 | €0.32409 | €1,632,190 | €4,779,752 |
Dec 4, 2024 | €0.32421 | €0.37701 | €0.31519 | €0.33368 | €3,159,807 | €4,732,344 |
Dec 3, 2024 | €0.30261 | €0.32814 | €0.27901 | €0.32421 | €2,266,477 | €4,000,023 |
Dec 1, 2024 | €0.27607 | €0.29007 | €0.27264 | €0.28939 | €1,476,725 | €3,843,088 |
Nov 30, 2024 | €0.27136 | €0.27815 | €0.26106 | €0.27667 | €1,531,621 | €3,844,968 |
Nov 29, 2024 | €0.26897 | €0.27136 | €0.25555 | €0.27135 | €1,197,623 | €3,842,631 |
Nov 28, 2024 | €0.24941 | €0.26941 | €0.24095 | €0.26897 | €1,147,847 | €3,652,212 |
Nov 27, 2024 | €0.23515 | €0.25208 | €0.23120 | €0.24941 | €1,067,122 | €3,580,717 |
Nov 26, 2024 | €0.23025 | €0.23829 | €0.21211 | €0.23515 | €1,040,336 | €3,516,088 |
Nov 24, 2024 | €0.24807 | €0.28156 | €0.22590 | €0.24529 | €2,675,522 | €3,772,883 |
Nov 23, 2024 | €0.21791 | €0.27088 | €0.21648 | €0.24804 | €3,606,060 | €3,709,481 |
Nov 21, 2024 | €0.18853 | €0.19626 | €0.18272 | €0.19300 | €845,671 | €2,857,350 |
Nov 20, 2024 | €0.18595 | €0.20421 | €0.17900 | €0.18853 | €1,262,835 | €2,682,573 |
Nov 19, 2024 | €0.19743 | €0.19744 | €0.18244 | €0.18595 | €761,388 | €2,801,068 |
Nov 18, 2024 | €0.19602 | €0.21027 | €0.18773 | €0.19743 | €1,411,693 | €2,787,492 |
Nov 17, 2024 | €0.16872 | €0.23889 | €0.16301 | €0.19602 | €4,732,364 | €2,502,073 |
Nov 16, 2024 | €0.15483 | €0.17118 | €0.15443 | €0.16872 | €804,461 | €2,786,475 |
Nov 15, 2024 | €0.14577 | €0.15572 | €0.14439 | €0.15476 | €491,567 | €2,593,272 |
Nov 14, 2024 | €0.15468 | €0.16058 | €0.14462 | €0.14577 | €472,483 | €2,498,295 |
Nov 13, 2024 | €0.16469 | €0.16672 | €0.15313 | €0.15468 | €910,896 | €2,629,464 |
Nov 9, 2024 | €0.15752 | €0.15996 | €0.15030 | €0.15977 | €775,828 | €2,624,867 |
Nov 8, 2024 | €0.14750 | €0.17006 | €0.14539 | €0.15752 | €1,188,509 | €2,373,081 |
Nov 1, 2024 | €0.13519 | €0.13734 | €0.13258 | €0.13380 | €297,183 | €2,418,879 |
Oct 31, 2024 | €0.14417 | €0.14417 | €0.13381 | €0.13519 | €331,157 | €2,484,518 |
Oct 30, 2024 | €0.14563 | €0.14632 | €0.14272 | €0.14417 | €364,845 | €2,520,501 |
Oct 28, 2024 | €0.14221 | €0.14531 | €0.14052 | €0.14491 | €494,985 | €2,443,283 |
Statistiche prezzi Wrapped Moonbeam
Advanced chart
Technical analysis
Informazioni su Wrapped Moonbeam
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped Moonbeam oggi?
Copy link to sectionIl prezzo WGLMR è attualmente di €0.06. Il prezzo di Wrapped Moonbeam ha subito una variazione del -25.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped Moonbeam in tempo reale per monitorare il prezzo WGLMR/EUR in tempo reale sopra o confrontare il valore di Wrapped Moonbeam oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped Moonbeam” nella parte superiore di questa pagina.
Qual è l’offerta totale di WGLMR?
Copy link to sectionL’offerta circolante è di 16,735,190.31 WGLMR, su un’offerta massima totale di 0.00 WGLMR.
Dove posso comprare Wrapped Moonbeam?
Copy link to sectionPuoi buy Wrapped Moonbeam su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped Moonbeam?
Copy link to sectionIl modo più semplice per investire in Wrapped Moonbeam è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped Moonbeam