Ancient Raid (RAID)
Ancient Raid (RAID)
Il prezzo di Ancient Raid è €0.00, con una variazione del +74.67% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ancient Raid, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000007727857 |
24h Minimo | €0.000007694329 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 60.96M |
Offerta massima | 300M |
Ancient Raid mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/RAID | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
BUSD/RAID | €0.88 | - | - | 3 | Recentemente |
3 |
![]() |
BUSD/RAID | €0.88 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ancient Raid cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001343775169 | €0.001367681278 | €0.001326065410 | €0.001367565441 | €0 | €0 |
Jan 15, 2025 | €0.001306990828 | €0.001403322105 | €0.001306394154 | €0.001402852738 | €0 | €0 |
Jan 6, 2025 | €0.001479188047 | €0.001519252015 | €0.001479188047 | €0.001519252015 | €0 | €0 |
Dec 18, 2024 | €0.001761552923 | €0.001761552923 | €0.001656561507 | €0.001656565626 | €0 | €0 |
Dec 17, 2024 | €0.001815685182 | €0.001815685182 | €0.001761552923 | €0.001761552923 | €0 | €0 |
Dec 14, 2024 | €0.001777305797 | €0.001777314196 | €0.001749644099 | €0.001749644099 | €0 | €0 |
Dec 12, 2024 | €0.001853513751 | €0.001907096645 | €0.001853513751 | €0.001871801108 | €0 | €0 |
Dec 4, 2024 | €0.001747220231 | €0.001864899204 | €0.001747220231 | €0.001863995616 | €0 | €0 |
Dec 3, 2024 | €0.001748906329 | €0.001764076150 | €0.001723747107 | €0.001747220231 | €0 | €0 |
Nov 26, 2024 | €0.001675045440 | €0.001675079966 | €0.001602448040 | €0.001627543484 | €0 | €0 |
Nov 23, 2024 | €0.001604939609 | €0.001679580519 | €0.001604939609 | €0.001662840806 | €0 | €0 |
Nov 22, 2024 | €0.001632008651 | €0.001647066812 | €0.001604851193 | €0.001604939609 | €0 | €0 |
Nov 20, 2024 | €0.001518770761 | €0.001531205571 | €0.001492008258 | €0.001492008258 | €0 | €0 |
Nov 17, 2024 | €0.001548990183 | €0.001548990183 | €0.001506759053 | €0.001510371900 | €0 | €0 |
Nov 10, 2024 | €0.001579268477 | €0.001622548381 | €0.001577005768 | €0.001605988572 | €0 | €0 |
Oct 28, 2024 | €0.001274532610 | €0.001302345914 | €0.001273473521 | €0.001302322503 | €0 | €0 |
Oct 27, 2024 | €0.001268443955 | €0.001274532610 | €0.001263168917 | €0.001274532610 | €0 | €0 |
Oct 13, 2024 | €0.001257765528 | €0.001257863872 | €0.001257554551 | €0.001257554551 | €0 | €0 |
Oct 2, 2024 | €0.001020532196 | €0.001020532224 | €0.000984511431 | €0.000984559116 | €0 | €0 |
Jul 21, 2024 | €0.001346636601 | €0.001352647697 | €0.001333999425 | €0.001348944863 | €0 | €0 |
Apr 14, 2024 | €0.001284012536 | €0.001357370369 | €0.001255208510 | €0.001357350847 | €0 | €0 |
Apr 3, 2024 | €0.001544453443 | €0.001567016884 | €0.001382761035 | €0.001410419584 | €0 | €0 |
Mar 17, 2024 | €0.001603954329 | €0.001644466136 | €0.001571533394 | €0.001644034856 | €0 | €0 |
Mar 6, 2024 | €0.002459119986 | €0.002667349078 | €0.002459119986 | €0.002655762519 | €0 | €0 |
Feb 8, 2024 | €0.001705278414 | €0.001722901032 | €0.001705278414 | €0.001721080547 | €0 | €0 |
Feb 6, 2024 | €0.001695021221 | €0.001727688624 | €0.001673129348 | €0.001673151531 | €0 | €0 |
Jan 26, 2024 | €0.001615061325 | €0.001652098847 | €0.001613171518 | €0.001649860741 | €0 | €0 |
Jan 25, 2024 | €0.001635311565 | €0.001635311565 | €0.001614400801 | €0.001615061325 | €0 | €0 |
Jan 21, 2024 | €0.001806760189 | €0.001806760189 | €0.001806760189 | €0.001806760189 | €0 | €0 |
Jan 3, 2024 | €0.001614550303 | €0.001614670004 | €0.001513236068 | €0.001526745393 | €0 | €0 |
Sep 17, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €471 |
Sep 16, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €471 |
Sep 15, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €471 |
Sep 14, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €471 |
Sep 13, 2023 | €1.39 | €1.39 | €7.72 | €7.73 | €0 | €471 |
Sep 11, 2023 | €4.42 | €2.20 | €4.42 | €1.43 | €0 | €870 |
Sep 9, 2023 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €270 |
Sep 8, 2023 | €3.70 | €4.43 | €3.69 | €4.42 | €0 | €270 |
Sep 5, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €1,440 |
Sep 2, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €1,464 |
Aug 31, 2023 | €2.41 | €2.41 | €2.40 | €2.40 | €2 | €1,464 |
Aug 30, 2023 | €2.42 | €2.42 | €2.40 | €2.40 | €14 | €1,466 |
Aug 29, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,476 |
Aug 28, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €3 | €1,476 |
Aug 27, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 26, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 25, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 24, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 23, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €3 | €1,475 |
Aug 22, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,476 |
Aug 21, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,476 |
Aug 20, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,476 |
Aug 19, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,476 |
Aug 18, 2023 | €2.42 | €2.43 | €2.42 | €2.42 | €0 | €1,476 |
Aug 17, 2023 | €2.49 | €2.49 | €2.42 | €2.42 | €55 | €1,478 |
Aug 16, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €1,517 |
Aug 15, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €1,517 |
Aug 14, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €1,517 |
Aug 13, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €1,517 |
Aug 12, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €1,517 |
Aug 11, 2023 | €2.45 | €2.49 | €2.45 | €2.49 | €4 | €1,517 |
Aug 10, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €1,494 |
Aug 9, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €1,494 |
Aug 8, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €1,494 |
Aug 7, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €1,494 |
Aug 6, 2023 | €2.44 | €2.45 | €2.40 | €2.45 | €74 | €1,494 |
Aug 5, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €1,490 |
Aug 4, 2023 | €2.51 | €2.51 | €2.44 | €2.44 | €98 | €1,490 |
Aug 3, 2023 | €2.38 | €2.51 | €2.38 | €2.51 | €241 | €1,528 |
Aug 2, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €1,452 |
Aug 1, 2023 | €2.41 | €2.41 | €2.38 | €2.38 | €33 | €1,452 |
Jul 31, 2023 | €2.42 | €2.42 | €2.40 | €2.41 | €14 | €1,468 |
Jul 30, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,477 |
Jul 29, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,477 |
Jul 28, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,477 |
Jul 27, 2023 | €2.42 | €2.43 | €2.42 | €2.42 | €0 | €1,477 |
Jul 26, 2023 | €2.43 | €2.43 | €2.42 | €2.42 | €2 | €1,478 |
Jul 25, 2023 | €2.48 | €2.48 | €2.43 | €2.43 | €17 | €1,482 |
Jul 24, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,510 |
Jul 23, 2023 | €2.52 | €2.52 | €2.48 | €2.48 | €59 | €1,510 |
Jul 22, 2023 | €2.55 | €2.55 | €2.52 | €2.52 | €5 | €1,536 |
Jul 21, 2023 | €2.58 | €2.58 | €2.54 | €2.55 | €40 | €1,552 |
Jul 20, 2023 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €1,570 |
Jul 19, 2023 | €2.58 | €2.58 | €2.57 | €2.58 | €0 | €1,570 |
Jul 18, 2023 | €2.58 | €2.58 | €2.57 | €2.58 | €0 | €1,571 |
Jul 17, 2023 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €1,571 |
Jul 16, 2023 | €2.59 | €2.59 | €2.58 | €2.58 | €4 | €1,571 |
Jul 15, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,582 |
Jul 14, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,582 |
Jul 13, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,582 |
Jul 12, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,582 |
Jul 11, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,582 |
Jul 10, 2023 | €2.60 | €2.60 | €2.59 | €2.59 | €0 | €1,582 |
Jul 9, 2023 | €2.68 | €2.68 | €2.60 | €2.60 | €117 | €1,583 |
Jul 8, 2023 | €2.88 | €2.88 | €2.68 | €2.68 | €161 | €1,632 |
Jul 7, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €1,757 |
Jul 6, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €1,757 |
Jul 5, 2023 | €2.81 | €2.88 | €2.81 | €2.88 | €6 | €1,756 |
Jul 4, 2023 | €3.21 | €3.21 | €2.81 | €2.81 | €489 | €1,714 |
Jul 3, 2023 | €3.24 | €3.24 | €3.21 | €3.21 | €21 | €1,955 |
Statistiche prezzi Ancient Raid
Advanced chart
Technical analysis
Informazioni su Ancient Raid
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ancient Raid oggi?
Copy link to sectionIl prezzo RAID è attualmente di €0.00. Il prezzo di Ancient Raid ha subito una variazione del -68.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ancient Raid in tempo reale per monitorare il prezzo RAID/EUR in tempo reale sopra o confrontare il valore di Ancient Raid oggi con la sua performance passata utilizzando “Cronologia prezzi Ancient Raid” nella parte superiore di questa pagina.
Qual è l’offerta totale di RAID?
Copy link to sectionL’offerta circolante è di 60,964,707.94 RAID, su un’offerta massima totale di 300,000,000.00 RAID.
Dove posso comprare Ancient Raid?
Copy link to sectionPuoi buy Ancient Raid su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ancient Raid?
Copy link to sectionIl modo più semplice per investire in Ancient Raid è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ancient Raid