CustomContractNetwork (CCN)
CustomContractNetwork (CCN)
Il prezzo di CustomContractNetwork è €0.00, con una variazione del +7.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CustomContractNetwork, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
CustomContractNetwork mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCN/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
CCN/ETH | €1.45 | - | - | 0 | Recentemente |
3 |
![]() |
CCN/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CustomContractNetwork cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.81 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.40 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.20 | €2.12 | €2.16 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 4, 2024 | €2.07 | €2.15 | €2.06 | €2.13 | €0 | €0 |
Oct 1, 2024 | €2.29 | €2.34 | €2.13 | €2.16 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.29 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 20, 2024 | €2.17 | €2.26 | €2.15 | €2.25 | €0 | €0 |
Sep 19, 2024 | €2.09 | €2.19 | €2.09 | €2.17 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.14 | €3.02 | €3.03 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.10 | €2.98 | €2.99 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.77 | €2.67 | €2.73 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jun 27, 2024 | €2.97 | €3.06 | €2.96 | €3.03 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 26, 2024 | €3.30 | €3.42 | €3.29 | €3.37 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Apr 5, 2024 | €2.93 | €2.95 | €2.84 | €2.93 | €0 | €0 |
Mar 18, 2024 | €3.21 | €3.21 | €3.05 | €3.10 | €0 | €0 |
Mar 10, 2024 | €3.45 | €3.49 | €3.35 | €3.42 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 24, 2024 | €2.57 | €2.65 | €2.56 | €2.64 | €0 | €0 |
Feb 17, 2024 | €2.47 | €2.47 | €2.40 | €2.45 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 21, 2024 | €2.18 | €2.18 | €2.16 | €2.16 | €0 | €0 |
Jan 10, 2024 | €2.10 | €2.25 | €1.79 | €2.10 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.10 | €0 | €0 |
Jan 1, 2024 | €2.01 | €2.27 | €1.82 | €2.13 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.99 | €0 | €0 |
Dec 25, 2023 | €2.00 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 18, 2023 | €1.94 | €1.96 | €1.87 | €1.95 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.01 | €1.90 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.91 | €1.96 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Nov 23, 2023 | €1.82 | €1.84 | €1.80 | €1.82 | €0 | €0 |
Nov 19, 2023 | €1.73 | €1.77 | €1.72 | €1.77 | €0 | €0 |
Nov 5, 2023 | €1.64 | €1.68 | €1.63 | €1.67 | €0 | €0 |
Oct 29, 2023 | €1.57 | €1.59 | €1.56 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 10, 2023 | €1.39 | €1.40 | €1.37 | €1.38 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 8, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.53 | €1.45 | €1.47 | €0 | €0 |
Sep 30, 2023 | €1.47 | €1.49 | €1.47 | €1.47 | €0 | €0 |
Sep 29, 2023 | €1.46 | €1.48 | €1.45 | €1.47 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.39 | €1.40 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 14, 2023 | €1.42 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.52 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.46 | €1.53 | €1.45 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.46 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.46 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Statistiche prezzi CustomContractNetwork
Advanced chart
Technical analysis
Informazioni su CustomContractNetwork
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CustomContractNetwork oggi?
Copy link to sectionIl prezzo CCN è attualmente di €0.00. Il prezzo di CustomContractNetwork ha subito una variazione del +38.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di CustomContractNetwork in tempo reale per monitorare il prezzo CCN/EUR in tempo reale sopra o confrontare il valore di CustomContractNetwork oggi con la sua performance passata utilizzando “Cronologia prezzi CustomContractNetwork” nella parte superiore di questa pagina.
Qual è l’offerta totale di CCN?
Copy link to sectionL’offerta circolante è di 0.00 CCN, su un’offerta massima totale di 0.00 CCN.
Dove posso comprare CustomContractNetwork?
Copy link to sectionPuoi buy CustomContractNetwork su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CustomContractNetwork?
Copy link to sectionIl modo più semplice per investire in CustomContractNetwork è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CustomContractNetwork