Definder Network (DNT)
Definder Network (DNT)
Il prezzo di Definder Network è €0.00, con una variazione del +5.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Definder Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21.55M |
Definder Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNT/USD | €0.03 | €17,572.75 | €10,993.53 | 50,319 | Recentemente |
2 |
![]() |
DNT/BTC | €0.02 | €109.30 | €1,735.45 | 123 | Recentemente |
3 |
![]() |
DNT/EUR | €0.03 | €11,628.74 | €5,172.81 | 12,565 | Recentemente |
4 |
![]() |
DNT/USDT | €0.02 | €31.23 | €31.71 | 3,631 | Recentemente |
5 |
![]() |
DNT/IDR | €0.02 | €6.00 | €884.96 | 2 | Recentemente |
6 |
![]() |
DNT/BTC | €0.02 | €3,874.02 | €111,991.77 | 171,228 | Recentemente |
7 |
![]() |
DNT/BTC | €0.02 | - | - | 0 | Recentemente |
8 |
![]() |
DNT/ETH | €0.03 | €304.81 | €2.59 | 140,332 | Recentemente |
9 |
![]() |
DNT/BTC | €0.03 | €0.98 | €0.25 | 20,840 | Recentemente |
10 |
![]() |
DNT/INR | €0.07 | - | - | 65,302 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Definder Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03970 | €0.04123 | €0.03560 | €0.03686 | €1,187,933 | €36,857,268 |
Jan 26, 2025 | €0.04789 | €0.05232 | €0.03840 | €0.03970 | €5,315,658 | €39,698,889 |
Jan 22, 2025 | €0.03552 | €0.04124 | €0.03483 | €0.03708 | €890,869 | €37,080,914 |
Jan 18, 2025 | €0.04323 | €0.04344 | €0.03885 | €0.03951 | €453,542 | €39,512,630 |
Jan 5, 2025 | €0.04480 | €0.04805 | €0.04372 | €0.04493 | €732,864 | €44,931,537 |
Jan 2, 2025 | €0.04345 | €0.04650 | €0.04224 | €0.04275 | €515,276 | €42,748,640 |
Dec 26, 2024 | €0.04559 | €0.04635 | €0.04208 | €0.04265 | €208,863 | €42,647,094 |
Dec 12, 2024 | €0.05128 | €0.05284 | €0.05007 | €0.05023 | €358,932 | €50,226,520 |
Dec 10, 2024 | €0.05151 | €0.05217 | €0.04193 | €0.04848 | €1,404,415 | €48,479,978 |
Dec 8, 2024 | €0.06246 | €0.06336 | €0.05894 | €0.06149 | €1,022,948 | €61,489,334 |
Dec 5, 2024 | €0.06411 | €0.06949 | €0.05865 | €0.06063 | €3,580,821 | €60,625,332 |
Dec 3, 2024 | €0.04988 | €0.05483 | €0.04729 | €0.05475 | €3,145,875 | €54,750,705 |
Nov 30, 2024 | €0.05096 | €0.05121 | €0.04804 | €0.04961 | €1,545,123 | €49,606,296 |
Nov 26, 2024 | €0.04197 | €0.04372 | €0.04060 | €0.04244 | €898,115 | €42,435,337 |
Nov 24, 2024 | €0.04448 | €0.04625 | €0.04346 | €0.04543 | €1,415,794 | €45,215,226 |
Nov 15, 2024 | €0.03198 | €0.03278 | €0.03048 | €0.03183 | €627,431 | €31,833,933 |
Nov 6, 2024 | €0.02977 | €0.03292 | €0.02976 | €0.03227 | €807,829 | €32,270,213 |
Oct 30, 2024 | €0.03358 | €0.03817 | €0.03311 | €0.03531 | €2,225,264 | €35,309,704 |
Oct 14, 2024 | €0.02903 | €0.03268 | €0.02871 | €0.03046 | €809,717 | €30,455,263 |
Sep 30, 2024 | €0.03396 | €0.03414 | €0.03211 | €0.03220 | €227,697 | €32,195,359 |
Sep 23, 2024 | €0.03321 | €0.03357 | €0.03218 | €0.03257 | €301,312 | €32,565,689 |
Jul 17, 2024 | €0.03681 | €0.03770 | €0.03615 | €0.03646 | €580,559 | €36,463,612 |
May 28, 2024 | €0.05322 | €0.05355 | €0.05151 | €0.05241 | €651,038 | €52,413,681 |
May 25, 2024 | €0.05185 | €0.05528 | €0.05159 | €0.05347 | €1,354,670 | €53,469,401 |
Apr 25, 2024 | €0.05752 | €0.05890 | €0.05483 | €0.05714 | €1,119,597 | €57,136,090 |
Apr 24, 2024 | €0.06168 | €0.06406 | €0.05658 | €0.05752 | €1,839,806 | €57,520,576 |
Apr 23, 2024 | €0.06085 | €0.06724 | €0.06011 | €0.06168 | €4,250,675 | €61,678,479 |
Apr 22, 2024 | €0.06260 | €0.06570 | €0.06084 | €0.06085 | €2,171,992 | €60,846,355 |
Apr 20, 2024 | €0.05062 | €0.07199 | €0.05021 | €0.06193 | €15,120,257 | €61,931,710 |
Apr 18, 2024 | €0.04814 | €0.05199 | €0.04763 | €0.05093 | €707,146 | €50,925,626 |
Apr 17, 2024 | €0.05239 | €0.05346 | €0.04764 | €0.04814 | €972,144 | €48,135,725 |
Apr 16, 2024 | €0.05256 | €0.05554 | €0.04821 | €0.05251 | €1,252,768 | €52,506,271 |
Apr 15, 2024 | €0.05551 | €0.05866 | €0.04995 | €0.05256 | €2,066,864 | €52,558,452 |
Apr 14, 2024 | €0.05148 | €0.06177 | €0.04610 | €0.05569 | €3,434,233 | €55,693,569 |
Apr 3, 2024 | €0.06517 | €0.06709 | €0.06200 | €0.06221 | €2,067,118 | €62,210,301 |
Mar 11, 2024 | €0.07929 | €0.16795 | €0.07093 | €0.12038 | €213,388,084 | €120,507,183 |
Mar 10, 2024 | €0.03926 | €0.09863 | €0.03827 | €0.07919 | €114,699,563 | €79,292,629 |
Mar 9, 2024 | €0.03667 | €0.04261 | €0.03627 | €0.03926 | €2,334,069 | €39,262,315 |
Jan 16, 2024 | €0.02483 | €0.02525 | €0.02434 | €0.02479 | €112,139 | €24,794,413 |
Jan 14, 2024 | €0.02625 | €0.02737 | €0.02435 | €0.02441 | €677,937 | €24,409,071 |
Sep 7, 2023 | €0.02993 | €0.02993 | €0.02993 | €0.02993 | €0 | €0 |
Sep 3, 2023 | €0.02993 | €0.02993 | €0.02993 | €0.02993 | €0 | €0 |
Sep 2, 2023 | €0.02993 | €0.02993 | €0.02993 | €0.02993 | €0 | €0 |
Sep 1, 2023 | €0.02994 | €0.02996 | €0.02992 | €0.02993 | €0 | €0 |
Aug 31, 2023 | €0.02918 | €0.02995 | €0.02824 | €0.02994 | €39 | €0 |
Aug 30, 2023 | €0.02873 | €0.02919 | €0.02873 | €0.02918 | €89 | €0 |
Aug 29, 2023 | €0.02873 | €0.02873 | €0.02873 | €0.02873 | €0 | €0 |
Aug 28, 2023 | €0.02841 | €0.02876 | €0.02841 | €0.02873 | €18 | €0 |
Aug 27, 2023 | €0.02798 | €0.02842 | €0.02798 | €0.02840 | €19 | €0 |
Aug 26, 2023 | €0.03024 | €0.03067 | €0.02528 | €0.02798 | €1,054 | €0 |
Aug 25, 2023 | €0.03250 | €0.03253 | €0.03006 | €0.03024 | €213 | €0 |
Aug 24, 2023 | €0.03265 | €0.03266 | €0.03250 | €0.03251 | €16 | €0 |
Aug 23, 2023 | €0.03254 | €0.03266 | €0.03254 | €0.03265 | €19 | €0 |
Aug 22, 2023 | €0.03255 | €0.03256 | €0.03253 | €0.03254 | €0 | €0 |
Aug 21, 2023 | €0.03361 | €0.03361 | €0.03083 | €0.03254 | €318 | €0 |
Aug 20, 2023 | €0.03361 | €0.03361 | €0.03361 | €0.03361 | €0 | €0 |
Aug 19, 2023 | €0.03361 | €0.03361 | €0.03361 | €0.03361 | €0 | €0 |
Aug 18, 2023 | €0.03478 | €0.03478 | €0.03358 | €0.03360 | €47 | €0 |
Aug 17, 2023 | €0.03478 | €0.03478 | €0.03478 | €0.03478 | €0 | €0 |
Aug 16, 2023 | €0.03595 | €0.03595 | €0.03477 | €0.03478 | €70 | €0 |
Aug 15, 2023 | €0.03616 | €0.03616 | €0.03593 | €0.03595 | €42 | €0 |
Aug 14, 2023 | €0.03509 | €0.04041 | €0.03509 | €0.03616 | €584 | €0 |
Aug 13, 2023 | €0.03509 | €0.03509 | €0.03509 | €0.03509 | €0 | €0 |
Aug 12, 2023 | €0.03595 | €0.03595 | €0.03508 | €0.03509 | €70 | €0 |
Aug 11, 2023 | €0.03595 | €0.03595 | €0.03595 | €0.03595 | €0 | €0 |
Aug 10, 2023 | €0.03854 | €0.03856 | €0.03595 | €0.03596 | €130 | €0 |
Aug 9, 2023 | €0.03680 | €0.03856 | €0.03529 | €0.03854 | €314 | €0 |
Aug 8, 2023 | €0.03351 | €0.03683 | €0.03351 | €0.03679 | €250 | €0 |
Aug 7, 2023 | €0.03366 | €0.03368 | €0.03347 | €0.03351 | €5 | €0 |
Aug 6, 2023 | €0.03212 | €0.03410 | €0.03212 | €0.03366 | €160 | €0 |
Aug 5, 2023 | €0.03166 | €0.03213 | €0.03165 | €0.03212 | €32 | €0 |
Aug 4, 2023 | €0.03153 | €0.03171 | €0.03153 | €0.03166 | €17 | €0 |
Aug 3, 2023 | €0.03394 | €0.03394 | €0.02836 | €0.03153 | €1,050 | €0 |
Aug 2, 2023 | €0.03393 | €0.03396 | €0.03392 | €0.03394 | €0 | €0 |
Aug 1, 2023 | €0.03418 | €0.03575 | €0.02245 | €0.03394 | €2,983 | €0 |
Jul 31, 2023 | €0.03452 | €0.03458 | €0.03413 | €0.03419 | €35 | €0 |
Jul 30, 2023 | €0.02868 | €0.03455 | €0.02868 | €0.03452 | €435 | €0 |
Jul 29, 2023 | €0.02868 | €0.02870 | €0.02866 | €0.02868 | €0 | €0 |
Jul 28, 2023 | €0.03037 | €0.03047 | €0.02867 | €0.02868 | €135 | €0 |
Jul 27, 2023 | €0.02971 | €0.03039 | €0.02955 | €0.03037 | €76 | €0 |
Jul 26, 2023 | €0.03242 | €0.03376 | €0.02949 | €0.02971 | €503 | €0 |
Jul 25, 2023 | €0.03534 | €0.03534 | €0.03021 | €0.03242 | €839 | €0 |
Jul 24, 2023 | €0.04410 | €0.04412 | €0.03530 | €0.03534 | €381 | €0 |
Jul 23, 2023 | €0.03007 | €0.04701 | €0.02359 | €0.04410 | €4,688 | €0 |
Jul 22, 2023 | €0.03223 | €0.03223 | €0.02992 | €0.03007 | €969 | €0 |
Jul 21, 2023 | €0.03224 | €0.03228 | €0.03220 | €0.03223 | €0 | €0 |
Jul 20, 2023 | €0.03368 | €0.03369 | €0.03221 | €0.03225 | €83 | €0 |
Jul 19, 2023 | €0.03137 | €0.03370 | €0.03137 | €0.03367 | €290 | €0 |
Jul 18, 2023 | €0.03137 | €0.03137 | €0.03137 | €0.03137 | €0 | €0 |
Jul 17, 2023 | €0.03137 | €0.03137 | €0.03137 | €0.03137 | €0 | €0 |
Jul 16, 2023 | €0.03137 | €0.03137 | €0.03137 | €0.03137 | €0 | €0 |
Jul 15, 2023 | €0.03138 | €0.03140 | €0.03136 | €0.03137 | €0 | €0 |
Jul 14, 2023 | €0.02970 | €0.03140 | €0.02968 | €0.03138 | €150 | €0 |
Jul 13, 2023 | €0.02836 | €0.03053 | €0.02836 | €0.02970 | €296 | €0 |
Jul 12, 2023 | €0.03429 | €0.03432 | €0.02836 | €0.02837 | €1,682 | €0 |
Jul 11, 2023 | €0.03358 | €0.03451 | €0.03347 | €0.03429 | €103 | €0 |
Jul 10, 2023 | €0.03636 | €0.03636 | €0.03340 | €0.03358 | €575 | €0 |
Jul 9, 2023 | €0.03793 | €0.03793 | €0.03635 | €0.03636 | €86 | €0 |
Jul 8, 2023 | €0.03886 | €0.03889 | €0.03792 | €0.03793 | €44 | €0 |
Jul 7, 2023 | €0.03976 | €0.03978 | €0.03885 | €0.03886 | €47 | €0 |
Statistiche prezzi Definder Network
Advanced chart
Technical analysis
Informazioni su Definder Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Definder Network oggi?
Copy link to sectionIl prezzo DNT è attualmente di €0.00. Il prezzo di Definder Network ha subito una variazione del -5.47% negli ultimi 30 giorni. Puoi utilizzare il grafico di Definder Network in tempo reale per monitorare il prezzo DNT/EUR in tempo reale sopra o confrontare il valore di Definder Network oggi con la sua performance passata utilizzando “Cronologia prezzi Definder Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di DNT?
Copy link to sectionL’offerta circolante è di 0.00 DNT, su un’offerta massima totale di 21,548,097.00 DNT.
Dove posso comprare Definder Network?
Copy link to sectionPuoi buy Definder Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Definder Network?
Copy link to sectionIl modo più semplice per investire in Definder Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Definder Network