Duel Network (DUEL)
Duel Network (DUEL)
Il prezzo di Duel Network è €0.00, con una variazione del +2.81% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Duel Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 40M |
Duel Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUEL/USDT | €0.02 | €100.69 | €36.77 | 0 | Recentemente |
2 |
![]() |
WMATIC/DUEL | €0.51 | - | - | 6 | Recentemente |
3 |
![]() |
WMATIC/DUEL | €0.66 | - | - | 0 | Recentemente |
4 |
![]() |
WMATIC/DUEL | €0.48 | - | - | 58 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Duel Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.002288322144 | €0.002298340646 | €0.002102714343 | €0.002110837730 | €620,380 | €9,506,298 |
Jan 7, 2025 | €0.002765426338 | €0.002793641018 | €0.002605662979 | €0.002623558434 | €820,733 | €11,815,370 |
Jan 3, 2025 | €0.002823753250 | €0.002978441226 | €0.002791676251 | €0.002912821356 | €713,915 | €8,606,702 |
Dec 16, 2024 | €0.004422171380 | €0.004539959990 | €0.004117543261 | €0.004179542114 | €1,748,525 | €12,349,564 |
Dec 3, 2024 | €0.003848896277 | €0.004016677119 | €0.003637385163 | €0.003989883672 | €4,678,640 | €11,789,168 |
Dec 2, 2024 | €0.004017982283 | €0.004074363578 | €0.003702151081 | €0.003848889851 | €4,081,924 | €11,372,584 |
Nov 30, 2024 | €0.003739642055 | €0.004495390662 | €0.003739609838 | €0.004376715621 | €3,514,163 | €12,932,166 |
Nov 24, 2024 | €0.002144308924 | €0.002494672718 | €0.002131974658 | €0.002472454086 | €997,983 | €7,306,865 |
Nov 22, 2024 | €0.001986264505 | €0.002030586997 | €0.001952994749 | €0.001979625426 | €715,110 | €5,849,328 |
Nov 20, 2024 | €0.002349710014 | €0.002354026127 | €0.001906044765 | €0.001917494848 | €1,255,623 | €5,664,392 |
Nov 18, 2024 | €0.002142986348 | €0.002485546521 | €0.002140072828 | €0.002300301331 | €1,103,248 | €6,796,850 |
Nov 17, 2024 | €0.002206302091 | €0.002213078930 | €0.002084102104 | €0.002142986348 | €792,927 | €6,332,021 |
Sep 14, 2024 | €0.002575057344 | €0.003475562273 | €0.002520869090 | €0.003352415942 | €1,599,850 | €9,905,601 |
May 17, 2024 | €0.009632421696 | €0.009642035370 | €0.008917204924 | €0.008953467893 | €6,398,565 | €20,832,612 |
May 16, 2024 | €0.009016372671 | €0.01060 | €0.009015423835 | €0.009634641977 | €8,966,374 | €22,417,544 |
Apr 24, 2024 | €0.01407 | €0.01415 | €0.01252 | €0.01256 | €7,795,022 | €18,270,430 |
Jan 23, 2024 | €0.006475847539 | €0.01125 | €0.006460013402 | €0.009139664108 | €8,956,613 | €0 |
Sep 5, 2023 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
Sep 3, 2023 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
Sep 2, 2023 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
Sep 1, 2023 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
Aug 31, 2023 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
Aug 30, 2023 | €0.01659 | €0.01662 | €0.01614 | €0.01614 | €0 | €0 |
Aug 29, 2023 | €0.01571 | €0.01709 | €0.01545 | €0.01659 | €36 | €0 |
Aug 28, 2023 | €0.01569 | €0.01575 | €0.01556 | €0.01571 | €1 | €0 |
Aug 27, 2023 | €0.01547 | €0.01584 | €0.01541 | €0.01570 | €0 | €0 |
Aug 26, 2023 | €0.01542 | €0.01549 | €0.01537 | €0.01547 | €209 | €0 |
Aug 25, 2023 | €0.01545 | €0.01566 | €0.01515 | €0.01542 | €0 | €0 |
Aug 24, 2023 | €0.01520 | €0.01547 | €0.01520 | €0.01545 | €51 | €0 |
Aug 23, 2023 | €0.01520 | €0.01520 | €0.01520 | €0.01520 | €0 | €0 |
Aug 22, 2023 | €0.01575 | €0.01577 | €0.01518 | €0.01520 | €0 | €0 |
Aug 21, 2023 | €0.01622 | €0.01622 | €0.01576 | €0.01576 | €18 | €0 |
Aug 20, 2023 | €0.01629 | €0.01637 | €0.01601 | €0.01622 | €4 | €0 |
Aug 19, 2023 | €0.01630 | €0.01659 | €0.01614 | €0.01628 | €6 | €0 |
Aug 18, 2023 | €0.01619 | €0.01649 | €0.01597 | €0.01631 | €4 | €0 |
Aug 17, 2023 | €0.01759 | €0.01770 | €0.01549 | €0.01617 | €293 | €0 |
Aug 16, 2023 | €0.01804 | €0.01804 | €0.01719 | €0.01760 | €6 | €0 |
Aug 15, 2023 | €0.01919 | €0.01919 | €0.01783 | €0.01803 | €2 | €0 |
Aug 14, 2023 | €0.01925 | €0.01933 | €0.01908 | €0.01919 | €0 | €0 |
Aug 13, 2023 | €0.01925 | €0.01925 | €0.01925 | €0.01925 | €0 | €0 |
Aug 12, 2023 | €0.01923 | €0.01928 | €0.01913 | €0.01925 | €2 | €0 |
Aug 11, 2023 | €0.01935 | €0.01942 | €0.01909 | €0.01923 | €1 | €0 |
Aug 10, 2023 | €0.01930 | €0.01975 | €0.01915 | €0.01935 | €71 | €0 |
Aug 9, 2023 | €0.01962 | €0.01995 | €0.01921 | €0.01930 | €863 | €0 |
Aug 8, 2023 | €0.01901 | €0.01990 | €0.01901 | €0.01962 | €709 | €0 |
Aug 7, 2023 | €0.01907 | €0.01947 | €0.01859 | €0.01901 | €107 | €0 |
Aug 6, 2023 | €0.01904 | €0.01932 | €0.01898 | €0.01907 | €156 | €0 |
Aug 5, 2023 | €0.01920 | €0.01924 | €0.01898 | €0.01903 | €803 | €0 |
Aug 4, 2023 | €0.01916 | €0.01957 | €0.01906 | €0.01920 | €817 | €0 |
Aug 3, 2023 | €0.01958 | €0.01965 | €0.01899 | €0.01916 | €570 | €0 |
Aug 2, 2023 | €0.02017 | €0.02021 | €0.01950 | €0.01958 | €428 | €0 |
Aug 1, 2023 | €0.01972 | €0.02017 | €0.01916 | €0.02017 | €640 | €0 |
Jul 31, 2023 | €0.01991 | €0.02020 | €0.01956 | €0.01973 | €457 | €0 |
Jul 30, 2023 | €0.02126 | €0.02127 | €0.01959 | €0.01991 | €3,016 | €0 |
Jul 29, 2023 | €0.02103 | €0.02141 | €0.02099 | €0.02126 | €147 | €0 |
Jul 28, 2023 | €0.02122 | €0.02134 | €0.02098 | €0.02103 | €6 | €0 |
Jul 27, 2023 | €0.02154 | €0.02177 | €0.02112 | €0.02122 | €588 | €0 |
Jul 26, 2023 | €0.02105 | €0.02178 | €0.02076 | €0.02154 | €318 | €0 |
Jul 25, 2023 | €0.02218 | €0.02218 | €0.02095 | €0.02106 | €3,020 | €0 |
Jul 24, 2023 | €0.02315 | €0.02326 | €0.02178 | €0.02217 | €648 | €0 |
Jul 23, 2023 | €0.02288 | €0.02346 | €0.02271 | €0.02315 | €660 | €0 |
Jul 22, 2023 | €0.02368 | €0.02379 | €0.02277 | €0.02288 | €207 | €0 |
Jul 21, 2023 | €0.02372 | €0.02401 | €0.02348 | €0.02368 | €772 | €0 |
Jul 20, 2023 | €0.02343 | €0.02518 | €0.02333 | €0.02372 | €1,567 | €0 |
Jul 19, 2023 | €0.02323 | €0.02377 | €0.02295 | €0.02344 | €271 | €0 |
Jul 18, 2023 | €0.02357 | €0.02357 | €0.02302 | €0.02323 | €111 | €0 |
Jun 2, 2023 | €0.02357 | €0.02357 | €0.02357 | €0.02357 | €0 | €0 |
Jun 1, 2023 | €0.02357 | €0.02357 | €0.02357 | €0.02357 | €0 | €0 |
May 31, 2023 | €0.02357 | €0.02357 | €0.02357 | €0.02357 | €0 | €0 |
May 30, 2023 | €0.02357 | €0.02357 | €0.02357 | €0.02357 | €0 | €0 |
May 29, 2023 | €0.02357 | €0.02357 | €0.02357 | €0.02357 | €0 | €0 |
May 28, 2023 | €0.02357 | €0.02357 | €0.02357 | €0.02357 | €0 | €0 |
May 27, 2023 | €0.02357 | €0.02357 | €0.02357 | €0.02357 | €0 | €0 |
May 26, 2023 | €0.02357 | €0.02359 | €0.02356 | €0.02357 | €0 | €0 |
May 25, 2023 | €0.02356 | €0.02357 | €0.02355 | €0.02357 | €0 | €0 |
May 24, 2023 | €0.02357 | €0.02357 | €0.02354 | €0.02356 | €0 | €0 |
May 23, 2023 | €0.02357 | €0.02360 | €0.02356 | €0.02357 | €0 | €0 |
May 22, 2023 | €0.02357 | €0.02358 | €0.02356 | €0.02357 | €0 | €0 |
May 21, 2023 | €0.02357 | €0.02358 | €0.02357 | €0.02357 | €0 | €0 |
May 20, 2023 | €0.02357 | €0.02358 | €0.02357 | €0.02358 | €0 | €0 |
May 19, 2023 | €0.02356 | €0.02359 | €0.02354 | €0.02357 | €0 | €0 |
May 18, 2023 | €0.02357 | €0.02358 | €0.02355 | €0.02356 | €0 | €0 |
May 17, 2023 | €0.02357 | €0.02358 | €0.02355 | €0.02357 | €0 | €0 |
May 16, 2023 | €0.02357 | €0.02358 | €0.02356 | €0.02357 | €0 | €0 |
May 15, 2023 | €0.02357 | €0.02360 | €0.02355 | €0.02357 | €0 | €0 |
May 14, 2023 | €0.02357 | €0.02358 | €0.02354 | €0.02358 | €0 | €0 |
May 13, 2023 | €0.02358 | €0.02359 | €0.02357 | €0.02358 | €0 | €0 |
May 12, 2023 | €0.02358 | €0.02359 | €0.02351 | €0.02358 | €0 | €0 |
May 11, 2023 | €0.02358 | €0.02360 | €0.02353 | €0.02358 | €0 | €0 |
May 10, 2023 | €0.02358 | €0.02364 | €0.02354 | €0.02358 | €0 | €0 |
May 9, 2023 | €0.02359 | €0.02359 | €0.02356 | €0.02358 | €0 | €0 |
May 8, 2023 | €0.02360 | €0.02361 | €0.02356 | €0.02359 | €0 | €0 |
May 7, 2023 | €0.02361 | €0.02362 | €0.02356 | €0.02360 | €0 | €0 |
May 6, 2023 | €0.02359 | €0.02362 | €0.02354 | €0.02361 | €0 | €0 |
May 5, 2023 | €0.02358 | €0.02361 | €0.02357 | €0.02359 | €0 | €0 |
May 4, 2023 | €0.02357 | €0.02359 | €0.02356 | €0.02358 | €0 | €0 |
May 3, 2023 | €0.02357 | €0.02360 | €0.02355 | €0.02357 | €0 | €0 |
May 2, 2023 | €0.02357 | €0.02359 | €0.02356 | €0.02357 | €0 | €0 |
May 1, 2023 | €0.02357 | €0.02359 | €0.02353 | €0.02357 | €0 | €0 |
Apr 30, 2023 | €0.02358 | €0.02360 | €0.02357 | €0.02357 | €0 | €0 |
Statistiche prezzi Duel Network
Advanced chart
Technical analysis
Informazioni su Duel Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Duel Network oggi?
Copy link to sectionIl prezzo DUEL è attualmente di €0.00. Il prezzo di Duel Network ha subito una variazione del -15.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di Duel Network in tempo reale per monitorare il prezzo DUEL/EUR in tempo reale sopra o confrontare il valore di Duel Network oggi con la sua performance passata utilizzando “Cronologia prezzi Duel Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di DUEL?
Copy link to sectionL’offerta circolante è di 0.00 DUEL, su un’offerta massima totale di 40,000,000.00 DUEL.
Dove posso comprare Duel Network?
Copy link to sectionPuoi buy Duel Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Duel Network?
Copy link to sectionIl modo più semplice per investire in Duel Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Duel Network