Freight Trust & Clearing Network (EDI)
Freight Trust & Clearing Network (EDI)
Il prezzo di Freight Trust & Clearing Network è €0.00, con una variazione del -45.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Freight Trust & Clearing Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000024099900 |
24h Minimo | €0.000024099900 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Freight Trust & Clearing Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDI/BTC | €6.07 | - | - | 138 | Recentemente |
2 |
![]() |
EDI/USDT | €1.89 | - | - | 277 | Recentemente |
3 |
![]() |
EDI/USDT | €2.73 | - | - | 23 | Recentemente |
4 |
![]() |
EDI/BTC | €3.46 | - | - | 10 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Freight Trust & Clearing Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 22, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 20, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 19, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 17, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 14, 2024 | €5.68 | €5.98 | €5.64 | €5.95 | €122 | €0 |
Oct 11, 2024 | €5.36 | €5.57 | €5.34 | €5.55 | €118 | €0 |
Oct 6, 2024 | €5.56 | €5.58 | €5.49 | €5.57 | €119 | €0 |
Oct 4, 2024 | €0.000102444140 | €0.000102501072 | €5.98 | €5.98 | €537 | €0 |
Oct 3, 2024 | €3.06 | €0.000111223494 | €3.06 | €0.000102444140 | €916 | €0 |
Oct 1, 2024 | €0.000133720631 | €0.000133925304 | €0.000093404388 | €0.000093858544 | €20 | €0 |
Sep 29, 2024 | €0.000134274876 | €0.000134352106 | €0.000134187249 | €0.000134237306 | €194 | €0 |
Sep 27, 2024 | €0.000143347189 | €0.000143469354 | €2.66 | €0.000134264489 | €194 | €0 |
Sep 23, 2024 | €0.000120449027 | €0.000155497242 | €7.80 | €0.000145220517 | €363 | €0 |
Sep 22, 2024 | €6.45 | €0.000167202192 | €6.44 | €0.000120449027 | €27 | €0 |
Sep 20, 2024 | €0.000184424874 | €0.000184452926 | €6.44 | €6.44 | €405 | €0 |
Sep 16, 2024 | €4.59 | €4.59 | €4.57 | €4.58 | €116 | €0 |
Sep 15, 2024 | €4.61 | €4.61 | €4.59 | €4.59 | €117 | €0 |
Sep 14, 2024 | €4.62 | €4.62 | €4.60 | €4.61 | €117 | €0 |
Jul 17, 2024 | €0.000114484491 | €0.000116022995 | €0.000112595398 | €0.000112967441 | €25 | €0 |
Jul 14, 2024 | €0.000113223443 | €0.000116594979 | €0.000113223443 | €0.000115706655 | €27 | €0 |
Jul 11, 2024 | €0.000110851252 | €0.000113134915 | €0.000109990780 | €0.000110297551 | €26 | €0 |
Jul 7, 2024 | €0.000111700892 | €0.000111890851 | €0.000107751430 | €0.000107984360 | €25 | €0 |
Jul 5, 2024 | €0.000109941856 | €0.000110322395 | €0.000104805065 | €0.000109202776 | €26 | €0 |
Jun 26, 2024 | €0.000099687790 | €0.000100312416 | €0.000098587545 | €0.000098646675 | €37 | €0 |
May 31, 2024 | €0.000115995815 | €0.000116554379 | €0.000114288147 | €0.000115080998 | €43 | €0 |
May 5, 2024 | €0.000112836032 | €0.000113537270 | €0.000111859131 | €0.000113046001 | €39 | €0 |
Apr 29, 2024 | €0.000111982685 | €0.000113103258 | €0.000110657886 | €0.000112725253 | €39 | €0 |
Apr 28, 2024 | €0.000112267975 | €0.000113198328 | €0.000111708461 | €0.000111982685 | €39 | €0 |
Apr 26, 2024 | €0.000113503254 | €0.000113723387 | €0.000112201358 | €0.000112685784 | €39 | €0 |
Apr 25, 2024 | €0.000113199581 | €0.000114237865 | €0.000111686202 | €0.000113503254 | €39 | €0 |
Apr 24, 2024 | €0.000115574442 | €0.000116308410 | €0.000112573170 | €0.000113199581 | €39 | €0 |
Apr 21, 2024 | €0.000133471267 | €0.000134869711 | €0.000132373755 | €0.000133457523 | €25 | €0 |
Apr 19, 2024 | €0.000119059262 | €0.000122248832 | €0.000113116144 | €0.000119618295 | €28 | €0 |
Apr 17, 2024 | €0.000100871363 | €0.000116456000 | €0.000097159726 | €0.000115398025 | €27 | €0 |
Apr 14, 2024 | €0.000101268521 | €0.000103061211 | €0.000099264168 | €0.000102978571 | €36 | €0 |
Apr 7, 2024 | €0.000106432639 | €0.000107817450 | €0.000106342738 | €0.000106907902 | €37 | €0 |
Apr 5, 2024 | €7.91 | €7.91 | €7.82 | €7.89 | €81 | €0 |
Apr 3, 2024 | €0.000139749723 | €0.000142607585 | €7.80 | €7.82 | €81 | €0 |
Apr 2, 2024 | €0.000148566517 | €0.000148566517 | €0.000138138933 | €0.000139749723 | €59 | €0 |
Mar 31, 2024 | €0.000128306811 | €0.000130631200 | €0.000128297224 | €0.000130631200 | €82 | €0 |
Mar 29, 2024 | €0.000147126940 | €0.000147427236 | €0.000143987602 | €0.000145388237 | €64 | €0 |
Mar 27, 2024 | €0.000145705380 | €0.000148817072 | €0.000142569985 | €0.000144711480 | €63 | €0 |
Mar 25, 2024 | €0.000140145497 | €0.000147532839 | €0.000138520731 | €0.000145582423 | €64 | €0 |
Mar 24, 2024 | €0.000133713939 | €0.000140687309 | €0.000133389483 | €0.000140145497 | €61 | €0 |
Mar 22, 2024 | €0.000139495227 | €0.000141278891 | €0.000130795309 | €0.000132816749 | €58 | €0 |
Mar 20, 2024 | €0.000133486135 | €0.000143770549 | €0.000131813149 | €0.000143556573 | €76 | €0 |
Mar 17, 2024 | €0.000139290225 | €0.000144981968 | €0.000138186360 | €0.000144370665 | €76 | €0 |
Mar 16, 2024 | €0.000146069200 | €0.000146974049 | €0.000138762263 | €0.000139290225 | €73 | €0 |
Mar 15, 2024 | €0.000149336898 | €0.000150752630 | €0.000140731141 | €0.000146069200 | €77 | €0 |
Mar 8, 2024 | €0.000123951971 | €0.000126247575 | €0.000123327835 | €0.000125216843 | €125 | €0 |
Mar 2, 2024 | €0.000119959345 | €0.000119959345 | €0.000119318079 | €0.000119577484 | €120 | €0 |
Mar 1, 2024 | €0.000118948953 | €0.000120522784 | €0.000118463986 | €0.000119959345 | €120 | €0 |
Feb 27, 2024 | €0.000112997563 | €0.000115583097 | €0.000112913527 | €0.000115187386 | €115 | €0 |
Feb 26, 2024 | €6.94 | €0.000113299902 | €6.92 | €0.000112997563 | €113 | €0 |
Feb 25, 2024 | €0.000100712308 | €0.000100908856 | €6.94 | €6.94 | €44 | €0 |
Feb 23, 2024 | €0.000100521342 | €0.000100623489 | €0.000100284354 | €0.000100293402 | €0 | €0 |
Feb 22, 2024 | €0.000100863065 | €0.000100950456 | €0.000100354282 | €0.000100521342 | €121 | €0 |
Feb 21, 2024 | €7.77 | €0.000100918826 | €7.56 | €0.000100863065 | €121 | €0 |
Feb 18, 2024 | €7.68 | €7.78 | €7.62 | €7.74 | €36 | €0 |
Feb 17, 2024 | €7.76 | €7.76 | €7.55 | €7.68 | €35 | €0 |
Feb 3, 2024 | €6.47 | €6.49 | €6.43 | €6.45 | €30 | €0 |
Feb 2, 2024 | €6.46 | €6.51 | €6.39 | €6.47 | €30 | €0 |
Feb 1, 2024 | €6.39 | €6.48 | €6.29 | €6.46 | €30 | €0 |
Jan 31, 2024 | €6.44 | €6.55 | €6.36 | €6.39 | €29 | €0 |
Jan 28, 2024 | €6.32 | €6.42 | €6.26 | €6.31 | €29 | €0 |
Jan 27, 2024 | €6.26 | €6.33 | €6.23 | €6.32 | €29 | €0 |
Jan 26, 2024 | €6.11 | €6.27 | €6.11 | €6.26 | €29 | €0 |
Jan 25, 2024 | €6.12 | €6.13 | €6.10 | €6.11 | €111 | €0 |
Jan 24, 2024 | €6.11 | €6.13 | €6.10 | €6.12 | €111 | €0 |
Jan 22, 2024 | €6.17 | €6.17 | €6.09 | €6.09 | €111 | €0 |
Jan 21, 2024 | €5.19 | €6.18 | €3.63 | €6.17 | €112 | €0 |
Jan 19, 2024 | €5.16 | €5.22 | €5.09 | €5.18 | €39 | €0 |
Jan 18, 2024 | €5.26 | €5.27 | €5.11 | €5.16 | €38 | €0 |
Jan 16, 2024 | €5.25 | €5.33 | €5.22 | €5.29 | €39 | €0 |
Jan 15, 2024 | €5.20 | €5.31 | €5.19 | €5.25 | €39 | €0 |
Jan 14, 2024 | €5.27 | €5.29 | €5.19 | €5.20 | €39 | €0 |
Jan 13, 2024 | €5.27 | €5.30 | €5.24 | €5.27 | €39 | €0 |
Jan 12, 2024 | €5.53 | €5.53 | €5.21 | €5.27 | €39 | €0 |
Jan 11, 2024 | €5.54 | €5.69 | €5.48 | €5.53 | €41 | €0 |
Jan 10, 2024 | €5.51 | €5.61 | €5.41 | €5.54 | €41 | €0 |
Jan 8, 2024 | €7.49 | €8.00 | €7.39 | €7.96 | €27 | €0 |
Jan 4, 2024 | €7.11 | €7.39 | €7.09 | €7.30 | €27 | €0 |
Jan 3, 2024 | €7.90 | €7.99 | €7.03 | €7.11 | €26 | €0 |
Jan 1, 2024 | €7.69 | €7.98 | €7.68 | €7.98 | €27 | €0 |
Dec 29, 2023 | €7.75 | €7.82 | €7.61 | €7.66 | €26 | €0 |
Dec 28, 2023 | €7.87 | €7.92 | €7.70 | €7.75 | €27 | €0 |
Nov 30, 2023 | €6.96 | €6.98 | €6.93 | €6.94 | €159 | €0 |
Nov 28, 2023 | €6.90 | €7.00 | €6.87 | €6.95 | €159 | €0 |
Nov 25, 2023 | €7.01 | €7.03 | €6.98 | €7.02 | €0 | €0 |
Nov 21, 2023 | €7.03 | €7.04 | €7.02 | €7.03 | €251 | €0 |
Nov 9, 2023 | €2.96 | €3.06 | €2.96 | €3.01 | €17 | €0 |
Nov 7, 2023 | €2.93 | €2.97 | €2.91 | €2.95 | €17 | €0 |
Nov 5, 2023 | €2.94 | €2.95 | €2.92 | €2.94 | €20 | €0 |
Nov 2, 2023 | €2.99 | €3.46 | €2.99 | €3.01 | €30 | €0 |
Oct 31, 2023 | €3.62 | €5.20 | €2.94 | €2.96 | €5 | €0 |
Oct 9, 2023 | €3.27 | €3.27 | €3.23 | €3.25 | €13 | €0 |
Oct 8, 2023 | €3.27 | €3.28 | €3.26 | €3.27 | €13 | €0 |
Oct 7, 2023 | €3.27 | €3.27 | €3.27 | €3.27 | €13 | €0 |
Statistiche prezzi Freight Trust & Clearing Network
Advanced chart
Technical analysis
Informazioni su Freight Trust & Clearing Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Freight Trust & Clearing Network oggi?
Copy link to sectionIl prezzo EDI è attualmente di €0.00. Il prezzo di Freight Trust & Clearing Network ha subito una variazione del -80.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Freight Trust & Clearing Network in tempo reale per monitorare il prezzo EDI/EUR in tempo reale sopra o confrontare il valore di Freight Trust & Clearing Network oggi con la sua performance passata utilizzando “Cronologia prezzi Freight Trust & Clearing Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di EDI?
Copy link to sectionL’offerta circolante è di 0.00 EDI, su un’offerta massima totale di 0.00 EDI.
Dove posso comprare Freight Trust & Clearing Network?
Copy link to sectionPuoi buy Freight Trust & Clearing Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Freight Trust & Clearing Network?
Copy link to sectionIl modo più semplice per investire in Freight Trust & Clearing Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Freight Trust & Clearing Network