>
Seiren Games Network (SERG)
Seiren Games Network (SERG)
Il prezzo di Seiren Games Network è €0.00, con una variazione del +20.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Seiren Games Network, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Seiren Games Network prezzo oggi
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.001585792795 |
| 24h Minimo | €0.001585792795 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 1B |
Seiren Games Network mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
DigiFinex
|
SERG/USDT | €0.001585769753 | - | - | 105,360 | Recentemente |
| 2 |
DigiFinex
|
SERG/USDT | €0.001849167662 | - | - | 156,664 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Seiren Games Network cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 3, 2023 | €0.001585792795 | €0.001585792795 | €0.001585792795 | €0.001585792795 | €0 | €0 |
| Sep 2, 2023 | €0.001585792795 | €0.001585792795 | €0.001585792795 | €0.001585792795 | €0 | €0 |
| Sep 1, 2023 | €0.001585792795 | €0.001585792795 | €0.001585792795 | €0.001585792795 | €0 | €0 |
| Aug 31, 2023 | €0.001585904955 | €0.001586023828 | €0.001585000999 | €0.001585792795 | €0 | €0 |
| Aug 30, 2023 | €0.001673864425 | €0.001674429884 | €0.001408245994 | €0.001585926385 | €92,830 | €0 |
| Aug 29, 2023 | €0.001672694643 | €0.001675167155 | €0.001584494767 | €0.001673978639 | €184,174 | €0 |
| Aug 28, 2023 | €0.001497019001 | €0.001673721680 | €0.001320147529 | €0.001672730704 | €155,035 | €0 |
| Aug 27, 2023 | €0.001408911152 | €0.001497418540 | €0.001408651999 | €0.001496998701 | €51,870 | €0 |
| Aug 26, 2023 | €0.001408783049 | €0.001673068227 | €0.001408480315 | €0.001408941482 | €154,613 | €0 |
| Aug 25, 2023 | €0.001496700778 | €0.001850772403 | €0.001408420721 | €0.001408784162 | €122,523 | €0 |
| Aug 24, 2023 | €0.001497563731 | €0.001498853347 | €0.001496334397 | €0.001496745869 | €137,159 | €0 |
| Aug 23, 2023 | €0.001672932241 | €0.001673425154 | €0.001496495743 | €0.001497593521 | €138,934 | €0 |
| Aug 22, 2023 | €0.001321145820 | €0.001674269216 | €0.001320632318 | €0.001672838248 | €71,514 | €0 |
| Aug 21, 2023 | €0.001849916313 | €0.001850446003 | €0.001320504870 | €0.001321142839 | €110,848 | €0 |
| Aug 20, 2023 | €0.001849603901 | €0.001850641669 | €0.001849314225 | €0.001850034329 | €92,024 | €0 |
| Aug 19, 2023 | €0.001849617992 | €0.001850745290 | €0.001848812057 | €0.001849587418 | €133,574 | €0 |
| Aug 18, 2023 | €0.001850142570 | €0.001851800097 | €0.001847707979 | €0.001849582541 | €55,700 | €0 |
| Aug 17, 2023 | €0.002023719578 | €0.002025664486 | €0.001841031785 | €0.001850265705 | €48,918 | €0 |
| Aug 16, 2023 | €0.002111924548 | €0.002112525784 | €0.001847443827 | €0.002023744515 | €41,788 | €0 |
| Aug 15, 2023 | €0.001408479499 | €0.002112538035 | €0.001407134508 | €0.002111918458 | €28,966 | €0 |
| Aug 14, 2023 | €0.001672470901 | €0.001672724024 | €0.001407052339 | €0.001408452160 | €55,235 | €0 |
| Aug 13, 2023 | €0.001672860824 | €0.001673346915 | €0.001672184737 | €0.001672453883 | €63,255 | €0 |
| Aug 12, 2023 | €0.001672156490 | €0.001673364148 | €0.001672092750 | €0.001672865992 | €72,663 | €0 |
| Aug 11, 2023 | €0.001672107446 | €0.001673010084 | €0.001671011915 | €0.001672163216 | €90,734 | €0 |
| Aug 10, 2023 | €0.001672646826 | €0.001673305320 | €0.001671194485 | €0.001672126842 | €38,272 | €0 |
| Aug 9, 2023 | €0.001584917491 | €0.001673539678 | €0.001496534058 | €0.001672563566 | €21,702 | €0 |
| Aug 8, 2023 | €0.001759766291 | €0.001760185413 | €0.001319680769 | €0.001584879033 | €86,828 | €0 |
| Aug 7, 2023 | €0.001407061625 | €0.001760574006 | €0.001406874790 | €0.001759815824 | €467 | €0 |
| Aug 6, 2023 | €0.001408085679 | €0.002024008283 | €0.001406928603 | €0.001407058184 | €41,346 | €0 |
| Aug 5, 2023 | €0.002199188221 | €0.002200182430 | €0.001407185638 | €0.001408066924 | €2,356 | €0 |
| Aug 4, 2023 | €0.002112839168 | €0.002201186401 | €0.001760596949 | €0.002199174850 | €53,433 | €0 |
| Aug 3, 2023 | €0.002113082353 | €0.002113575506 | €0.001759893740 | €0.002112910290 | €93,309 | €0 |
| Aug 2, 2023 | €0.002113923951 | €0.002114324120 | €0.001760742836 | €0.002112976483 | €90,758 | €0 |
| Aug 1, 2023 | €0.001673767104 | €0.002202227135 | €0.001232783884 | €0.002114065472 | €96,103 | €0 |
| Jul 31, 2023 | €0.002113886597 | €0.002115047510 | €0.001673373761 | €0.001673728389 | €93,702 | €0 |
| Jul 30, 2023 | €0.002114352654 | €0.002115409848 | €0.001673762712 | €0.002113938228 | €57,372 | €0 |
| Jul 29, 2023 | €0.002114725230 | €0.002115323897 | €0.001585544310 | €0.002114334748 | €27,174 | €0 |
| Jul 28, 2023 | €0.001673382602 | €0.002115316217 | €0.001585131026 | €0.002114816159 | €31,174 | €0 |
| Jul 27, 2023 | €0.002113979632 | €0.002115202479 | €0.001672733553 | €0.001673475258 | €23,423 | €0 |
| Jul 26, 2023 | €0.002113858777 | €0.002115851193 | €0.001673394714 | €0.002114003132 | €9,460 | €0 |
| Jul 25, 2023 | €0.001585583838 | €0.002115138742 | €0.001585031698 | €0.002113800973 | €26,993 | €0 |
| Jul 24, 2023 | €0.002378387223 | €0.002379474833 | €0.001585175668 | €0.001585567600 | €27,696 | €0 |
| Jul 23, 2023 | €0.002378611886 | €0.002380039187 | €0.002114171882 | €0.002378547332 | €19,722 | €0 |
| Jul 22, 2023 | €0.002467146554 | €0.002468001812 | €0.002114258343 | €0.002378559217 | €16,826 | €0 |
| Jul 21, 2023 | €0.002290550830 | €0.002555824303 | €0.002113997080 | €0.002467108847 | €19,861 | €0 |
| Jul 20, 2023 | €0.002290680813 | €0.002291721187 | €0.002288096168 | €0.002290553846 | €0 | €0 |
| Jul 19, 2023 | €0.002379046234 | €0.002467802006 | €0.002113603469 | €0.002290598193 | €51,298 | €0 |
| Jul 18, 2023 | €0.002467062566 | €0.002467805546 | €0.002377280294 | €0.002379130170 | €439 | €0 |
| Jul 17, 2023 | €0.002556346298 | €0.002557022397 | €0.002114260545 | €0.002467139844 | €18,946 | €0 |
| Jul 16, 2023 | €0.002114771578 | €0.002557599834 | €0.002112648545 | €0.002556320910 | €19,269 | €0 |
| Jul 15, 2023 | €0.002556537778 | €0.002644803883 | €0.002114434881 | €0.002114885912 | €24,926 | €0 |
| Jul 14, 2023 | €0.002733451955 | €0.002733451955 | €0.002114497849 | €0.002556578870 | €17,193 | €0 |
| Jul 13, 2023 | €0.002730864367 | €0.002734714366 | €0.002025909467 | €0.002733437941 | €19,713 | €0 |
| Jul 12, 2023 | €0.002290560385 | €0.002735150071 | €0.002113809765 | €0.002730887502 | €1,572 | €0 |
| Jul 11, 2023 | €0.002466800862 | €0.002820017242 | €0.002290078292 | €0.002290540216 | €27,148 | €0 |
| Jul 10, 2023 | €0.002114689141 | €0.002820524913 | €0.001673550710 | €0.002466641134 | €16,226 | €0 |
| Jul 9, 2023 | €0.001497899181 | €0.002819834680 | €0.001497699070 | €0.002114672949 | €49,897 | €0 |
| Jul 8, 2023 | €0.002731041490 | €0.002732727064 | €0.001497441926 | €0.001497871294 | €130,274 | €0 |
| Jul 7, 2023 | €0.002730384441 | €0.002733768311 | €0.002728713460 | €0.002731185781 | €52,148 | €0 |
| Jul 6, 2023 | €0.002554649312 | €0.002732962094 | €0.002551240598 | €0.002730572723 | €27,033 | €0 |
| Jul 5, 2023 | €0.002731618305 | €0.002732270496 | €0.002290273884 | €0.002554640233 | €30,985 | €0 |
| Jul 4, 2023 | €0.002818948907 | €0.002820745587 | €0.002642798124 | €0.002731513606 | €29,528 | €0 |
| Jul 3, 2023 | €0.001673686770 | €0.002820996821 | €0.001232957422 | €0.002819021807 | €47,425 | €0 |
| Jul 2, 2023 | €0.002114137811 | €0.002115315967 | €0.001409344935 | €0.001673759067 | €23,107 | €0 |
| Jul 1, 2023 | €0.002202719734 | €0.002731636217 | €0.001673321516 | €0.002114145669 | €8,990 | €0 |
| Jun 30, 2023 | €0.002642519369 | €0.002731718941 | €0.002199984547 | €0.002202699195 | €9,725 | €0 |
| Jun 29, 2023 | €0.002818513356 | €0.002819917355 | €0.002113143026 | €0.002642626614 | €16,604 | €0 |
| Jun 28, 2023 | €0.002202687446 | €0.002820184552 | €0.002201872822 | €0.002818394401 | €47,830 | €0 |
| Jun 27, 2023 | €0.002290652717 | €0.002821445511 | €0.002201855411 | €0.002202700129 | €29,842 | €0 |
| Jun 26, 2023 | €0.002203029872 | €0.002908201794 | €0.002114458654 | €0.002290601076 | €24,060 | €0 |
| Jun 25, 2023 | €0.002820123608 | €0.002820934337 | €0.002202817986 | €0.002203133533 | €23,189 | €0 |
| Jun 24, 2023 | €0.002644371025 | €0.002821707729 | €0.002026286508 | €0.002819927511 | €16,721 | €0 |
| Jun 23, 2023 | €0.002379060673 | €0.002824606344 | €0.002378109991 | €0.002644381320 | €33,252 | €0 |
| Jun 22, 2023 | €0.003171265674 | €0.003173010166 | €0.002376380557 | €0.002378825319 | €10,370 | €0 |
| Jun 21, 2023 | €0.003348993320 | €0.003354284412 | €0.002465805117 | €0.003171518294 | €26,756 | €0 |
| Jun 20, 2023 | €0.002641793380 | €0.003356715074 | €0.002113259565 | €0.003349039823 | €377 | €0 |
| Jun 19, 2023 | €0.003875191537 | €0.003876951286 | €0.001937234276 | €0.002642306403 | €56,230 | €0 |
| Jun 18, 2023 | €0.003962919500 | €0.003965099620 | €0.002113503981 | €0.003875126496 | €851 | €0 |
| Jun 17, 2023 | €0.000704285022 | €0.004315323037 | €0.000704053711 | €0.003963081822 | €4,014 | €0 |
| Jun 16, 2023 | €0.001232243573 | €0.001232609645 | €0.000263950427 | €0.000704285336 | €633 | €0 |
| Jun 15, 2023 | €0.001144884131 | €0.001408251612 | €0.000967915376 | €0.001232249773 | €9,586 | €0 |
| Jun 14, 2023 | €0.003170591658 | €0.003171547935 | €0.000968773177 | €0.001144881653 | €36,309 | €0 |
| Jun 13, 2023 | €0.002818834275 | €0.003173024221 | €0.000703972546 | €0.003170593685 | €653 | €0 |
| Jun 12, 2023 | €0.003171873327 | €0.003348143205 | €0.002377492480 | €0.002818715276 | €40,659 | €0 |
| Jun 11, 2023 | €0.003349103640 | €0.003526643668 | €0.002995793597 | €0.003171845287 | €20,225 | €0 |
| Jun 10, 2023 | €0.003259471628 | €0.003527178124 | €0.003258355422 | €0.003349037393 | €59,713 | €0 |
| Jun 9, 2023 | €0.003524658803 | €0.003526309656 | €0.003257540734 | €0.003259465017 | €29,338 | €0 |
| Jun 8, 2023 | €0.003523891812 | €0.003614574682 | €0.003261087053 | €0.003524665321 | €52,159 | €0 |
| Jun 7, 2023 | €0.003171833297 | €0.003527830082 | €0.003170718442 | €0.003523798723 | €43,456 | €0 |
| Jun 6, 2023 | €0.004406049945 | €0.004407011770 | €0.003171040300 | €0.003171897488 | €8,174 | €0 |
| Jun 5, 2023 | €0.004405658645 | €0.004409005163 | €0.004398449050 | €0.004406168137 | €47,830 | €0 |
| Jun 4, 2023 | €0.004845623511 | €0.004847322943 | €0.004404094176 | €0.004405571842 | €47,089 | €0 |
| Jun 3, 2023 | €0.004406328039 | €0.004849098754 | €0.004404733918 | €0.004845497453 | €67,629 | €0 |
| Jun 2, 2023 | €0.004845995128 | €0.004848912209 | €0.004404760322 | €0.004406350658 | €74,097 | €0 |
| Jun 1, 2023 | €0.005111527063 | €0.005114027615 | €0.003875962129 | €0.004846049130 | €40,842 | €0 |
| May 31, 2023 | €0.005111053128 | €0.005113055227 | €0.004580208270 | €0.005111534973 | €52,757 | €0 |
| May 30, 2023 | €0.005198720218 | €0.005202083941 | €0.004582264343 | €0.005110965540 | €59,502 | €0 |
| May 29, 2023 | €0.005199178378 | €0.005203407353 | €0.004580561187 | €0.005198456186 | €52,778 | €0 |
| May 28, 2023 | €0.005200240676 | €0.005204484878 | €0.004582350789 | €0.005198447554 | €56,259 | €0 |
| May 27, 2023 | €0.005199196101 | €0.005202240782 | €0.004581971781 | €0.005200378021 | €48,348 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Seiren Games Network
Seiren Games Network Prezzo
€0.00
Prezzo Cambio 24h
€0.00
24h Minimo / 24h Massimo
€0.001585792795 / €0.001585792795
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€1,585,792.80
Basso / Alto di ieri
€0.001585792795 / €0.001585792795
Apertura / Chiusura di ieri
€0.001585792795 / €0.001585792795
Variazione di ieri
$0.00 (0%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.001408245994 / €0.001675167156
Basso / Alto in 30 giorni
€0.001319680768 / €0.002112538035
Basso / Alto in 52 settimane
€0.000263950426 / €0.39
Massimo storico
€0.39
Seiren Games Network ROI
€0.001585792795 (0.00%)
Offerta circolante
0 SERG
Offerta totale
200,000,000 SERG
Offerta massima
1,000,000,000 SERG
Advanced chart
Technical analysis
Informazioni su Seiren Games Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Seiren Games Network oggi?
Copy link to sectionIl prezzo SERG è attualmente di €0.00. Il prezzo di Seiren Games Network ha subito una variazione del +12.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Seiren Games Network in tempo reale per monitorare il prezzo SERG/EUR in tempo reale sopra o confrontare il valore di Seiren Games Network oggi con la sua performance passata utilizzando “Cronologia prezzi Seiren Games Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di SERG?
Copy link to sectionL’offerta circolante è di 0.00 SERG, su un’offerta massima totale di 1,000,000,000.00 SERG.
Dove posso comprare Seiren Games Network?
Copy link to sectionPuoi buy Seiren Games Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Seiren Games Network?
Copy link to sectionIl modo più semplice per investire in Seiren Games Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Seiren Games Network
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
