Octopus Network (OCT)
Octopus Network (OCT)
Il prezzo di Octopus Network è €0.08, con una variazione del -3.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Octopus Network, su come funziona e su come investire.
24h Cambio | -€0.003238455172 |
---|---|
24h Massimo | €0.08 |
24h Minimo | €0.08 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €118.22K |
Dominanza di mercato | - |
Classifica di mercato | #3855 |
Offerta circolante | - |
Offerta massima | 100M |
Octopus Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCT/ETH | €0.008190986987 | €24.57 | €4,253.03 | 29,397 | Recentemente |
2 |
![]() |
USDC/OCT | €0.88 | - | - | 5,553 | Recentemente |
3 |
![]() |
OCT/USDT | €0.10 | - | - | 1,228 | Recentemente |
4 |
![]() |
OCT/USDT | €0.08 | €501.89 | €3.53 | 32,266 | Recentemente |
5 |
![]() |
OCT/USDT | €0.08 | €73.46 | €55.83 | 56,098 | Recentemente |
6 |
![]() |
OCT/USDT | €0.08 | €12.15 | €12.25 | 8,048 | Recentemente |
7 |
![]() |
OCT/USDT | €0.08 | €177.86 | €3.53 | 23,886 | Recentemente |
8 |
![]() |
OCT/USDT | €0.11 | €75.96 | €11.08 | 27,344 | Recentemente |
9 |
![]() |
OCT/USDT | €0.08 | €3,594.48 | €3,829.69 | 4,515 | Recentemente |
10 |
![]() |
REF/OCT | €0.30 | - | - | 7,674 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Octopus Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.08141 | €0.08456 | €0.07907 | €0.08173 | €162,003 | €0 |
Apr 13, 2025 | €0.08812 | €0.08844 | €0.07941 | €0.08141 | €153,877 | €0 |
Apr 6, 2025 | €0.08931 | €0.08946 | €0.08190 | €0.08207 | €63,923 | €0 |
Apr 5, 2025 | €0.09155 | €0.09269 | €0.08912 | €0.08931 | €58,833 | €0 |
Apr 3, 2025 | €0.09035 | €0.09117 | €0.08688 | €0.08904 | €78,466 | €0 |
Apr 1, 2025 | €0.09081 | €0.09362 | €0.09077 | €0.09357 | €74,856 | €0 |
Mar 31, 2025 | €0.09373 | €0.09494 | €0.08701 | €0.09081 | €75,790 | €0 |
Mar 30, 2025 | €0.09163 | €0.09692 | €0.09152 | €0.09373 | €84,111 | €0 |
Mar 29, 2025 | €0.09768 | €0.09799 | €0.08856 | €0.09163 | €82,870 | €0 |
Mar 28, 2025 | €0.10316 | €0.10339 | €0.09755 | €0.09768 | €66,076 | €0 |
Mar 27, 2025 | €0.10297 | €0.10534 | €0.10292 | €0.10316 | €66,573 | €0 |
Mar 26, 2025 | €0.10557 | €0.10809 | €0.10290 | €0.10297 | €62,572 | €0 |
Mar 25, 2025 | €0.10526 | €0.10580 | €0.10463 | €0.10557 | €64,795 | €0 |
Mar 24, 2025 | €0.09967 | €0.10615 | €0.09958 | €0.10526 | €67,224 | €0 |
Mar 22, 2025 | €0.09977 | €0.10191 | €0.09966 | €0.09974 | €65,089 | €0 |
Mar 21, 2025 | €0.09856 | €0.10272 | €0.09691 | €0.09977 | €69,645 | €0 |
Mar 20, 2025 | €0.09633 | €0.09936 | €0.09628 | €0.09855 | €72,999 | €0 |
Mar 19, 2025 | €0.09531 | €0.09849 | €0.09529 | €0.09633 | €85,322 | €0 |
Mar 18, 2025 | €0.09495 | €0.09557 | €0.09474 | €0.09531 | €81,836 | €0 |
Mar 17, 2025 | €0.09093 | €0.09525 | €0.09072 | €0.09496 | €78,890 | €0 |
Mar 16, 2025 | €0.08946 | €0.09218 | €0.08923 | €0.09093 | €85,016 | €0 |
Mar 14, 2025 | €0.08406 | €0.08916 | €0.08406 | €0.08838 | €87,853 | €0 |
Mar 13, 2025 | €0.08589 | €0.08625 | €0.07974 | €0.08406 | €134,124 | €0 |
Mar 12, 2025 | €0.09060 | €0.09188 | €0.07796 | €0.08589 | €111,085 | €0 |
Mar 11, 2025 | €0.08471 | €0.09107 | €0.08184 | €0.09060 | €75,767 | €0 |
Mar 10, 2025 | €0.09611 | €0.09821 | €0.08471 | €0.08471 | €67,360 | €0 |
Mar 9, 2025 | €0.10479 | €0.10504 | €0.09588 | €0.09611 | €70,837 | €0 |
Mar 8, 2025 | €0.10505 | €0.10529 | €0.10379 | €0.10479 | €69,038 | €0 |
Mar 7, 2025 | €0.10569 | €0.10765 | €0.10493 | €0.10504 | €79,494 | €0 |
Mar 6, 2025 | €0.10548 | €0.10736 | €0.10446 | €0.10569 | €68,707 | €0 |
Mar 4, 2025 | €0.10028 | €0.10212 | €0.09718 | €0.10065 | €104,328 | €0 |
Mar 3, 2025 | €0.10869 | €0.10869 | €0.09921 | €0.10028 | €107,918 | €0 |
Mar 2, 2025 | €0.09926 | €0.10872 | €0.09902 | €0.10869 | €74,176 | €0 |
Mar 1, 2025 | €0.10091 | €0.10200 | €0.09906 | €0.09926 | €73,251 | €0 |
Feb 28, 2025 | €0.10274 | €0.10641 | €0.09109 | €0.10091 | €84,537 | €0 |
Feb 27, 2025 | €0.10819 | €0.11108 | €0.10209 | €0.10274 | €83,246 | €0 |
Feb 26, 2025 | €0.10294 | €0.11135 | €0.10260 | €0.10819 | €64,100 | €0 |
Feb 25, 2025 | €0.11869 | €0.11915 | €0.10128 | €0.10294 | €84,101 | €0 |
Feb 24, 2025 | €0.12046 | €0.12046 | €0.11855 | €0.11869 | €86,045 | €0 |
Feb 22, 2025 | €0.12049 | €0.12538 | €0.11951 | €0.12231 | €82,996 | €0 |
Feb 21, 2025 | €0.12330 | €0.12481 | €0.11890 | €0.12049 | €80,003 | €0 |
Feb 20, 2025 | €0.11882 | €0.12374 | €0.11825 | €0.12330 | €77,174 | €0 |
Feb 19, 2025 | €0.11753 | €0.11889 | €0.11628 | €0.11882 | €79,874 | €0 |
Feb 18, 2025 | €0.11831 | €0.11833 | €0.11517 | €0.11753 | €82,014 | €0 |
Feb 11, 2025 | €0.11779 | €0.12523 | €0.11360 | €0.11360 | €90,895 | €0 |
Feb 6, 2025 | €0.11770 | €0.12200 | €0.10880 | €0.10940 | €105,537 | €0 |
Feb 5, 2025 | €0.11959 | €0.12373 | €0.11298 | €0.11770 | €92,862 | €0 |
Feb 4, 2025 | €0.12644 | €0.13257 | €0.11863 | €0.11959 | €92,335 | €0 |
Feb 2, 2025 | €0.15896 | €0.15896 | €0.12622 | €0.12837 | €119,231 | €0 |
Feb 1, 2025 | €0.16534 | €0.16694 | €0.15845 | €0.15896 | €93,620 | €0 |
Jan 31, 2025 | €0.16008 | €0.17007 | €0.15523 | €0.16534 | €72,702 | €0 |
Jan 30, 2025 | €0.15615 | €0.16116 | €0.14515 | €0.16008 | €110,135 | €0 |
Jan 27, 2025 | €0.15868 | €0.15873 | €0.15290 | €0.15751 | €108,582 | €0 |
Jan 26, 2025 | €0.15410 | €0.15996 | €0.15329 | €0.15868 | €81,293 | €0 |
Jan 24, 2025 | €0.15767 | €0.16058 | €0.15373 | €0.15404 | €83,263 | €0 |
Jan 22, 2025 | €0.15043 | €0.16030 | €0.14892 | €0.15895 | €159,180 | €0 |
Jan 18, 2025 | €0.17105 | €0.17108 | €0.16483 | €0.16931 | €86,437 | €0 |
Jan 16, 2025 | €0.16973 | €0.17246 | €0.15067 | €0.16372 | €108,069 | €0 |
Jan 15, 2025 | €0.16458 | €0.17292 | €0.16279 | €0.16973 | €33,559 | €0 |
Jan 14, 2025 | €0.16022 | €0.16458 | €0.16019 | €0.16458 | €24,006 | €0 |
Jan 13, 2025 | €0.16160 | €0.16440 | €0.15625 | €0.16022 | €68,529 | €0 |
Jan 12, 2025 | €0.16181 | €0.16530 | €0.15998 | €0.16160 | €43,192 | €0 |
Jan 9, 2025 | €0.17042 | €0.17101 | €0.16305 | €0.16674 | €44,646 | €0 |
Jan 8, 2025 | €0.17374 | €0.17496 | €0.16484 | €0.17042 | €43,907 | €0 |
Jan 6, 2025 | €0.18482 | €0.18755 | €0.17101 | €0.17866 | €100,107 | €0 |
Jan 5, 2025 | €0.18758 | €0.18982 | €0.18373 | €0.18482 | €85,353 | €0 |
Jan 4, 2025 | €0.19426 | €0.19553 | €0.18389 | €0.18758 | €71,796 | €0 |
Dec 31, 2024 | €0.16949 | €0.17698 | €0.15849 | €0.17662 | €121,116 | €0 |
Dec 30, 2024 | €0.14812 | €0.18005 | €0.14706 | €0.16949 | €128,033 | €0 |
Dec 29, 2024 | €0.14851 | €0.15042 | €0.14649 | €0.14812 | €77,603 | €0 |
Dec 28, 2024 | €0.14114 | €0.14887 | €0.14032 | €0.14851 | €85,710 | €0 |
Dec 27, 2024 | €0.13570 | €0.15175 | €0.13561 | €0.14114 | €108,420 | €0 |
Dec 26, 2024 | €0.13851 | €0.14091 | €0.13461 | €0.13570 | €124,085 | €0 |
Dec 25, 2024 | €0.11392 | €0.14153 | €0.11387 | €0.13851 | €153,274 | €0 |
Dec 24, 2024 | €0.11428 | €0.12143 | €0.11064 | €0.11392 | €112,814 | €0 |
Dec 22, 2024 | €0.11642 | €0.12098 | €0.10970 | €0.11656 | €119,432 | €0 |
Dec 20, 2024 | €0.10466 | €0.11377 | €0.10393 | €0.11346 | €118,649 | €0 |
Dec 18, 2024 | €0.12804 | €0.13036 | €0.11855 | €0.12083 | €110,866 | €0 |
Dec 17, 2024 | €0.14129 | €0.14300 | €0.12601 | €0.12804 | €108,804 | €0 |
Dec 14, 2024 | €0.15909 | €0.15919 | €0.15010 | €0.15307 | €79,719 | €0 |
Dec 13, 2024 | €0.15900 | €0.16074 | €0.15601 | €0.15922 | €78,478 | €0 |
Dec 10, 2024 | €0.16542 | €0.16543 | €0.14586 | €0.15141 | €111,242 | €0 |
Dec 9, 2024 | €0.17011 | €0.17019 | €0.16057 | €0.16597 | €239,317 | €0 |
Dec 8, 2024 | €0.17089 | €0.17201 | €0.16584 | €0.16941 | €77,864 | €0 |
Dec 7, 2024 | €0.17337 | €0.17363 | €0.16992 | €0.17071 | €83,923 | €0 |
Dec 6, 2024 | €0.17043 | €0.17953 | €0.16917 | €0.17337 | €150,982 | €0 |
Dec 5, 2024 | €0.16503 | €0.17386 | €0.16125 | €0.17121 | €170,897 | €0 |
Dec 3, 2024 | €0.14500 | €0.15715 | €0.14466 | €0.15232 | €141,888 | €0 |
Dec 2, 2024 | €0.13747 | €0.14502 | €0.13716 | €0.14500 | €169,764 | €0 |
Dec 1, 2024 | €0.14290 | €0.14328 | €0.13184 | €0.13767 | €105,910 | €0 |
Nov 29, 2024 | €0.12848 | €0.13378 | €0.12799 | €0.13336 | €81,174 | €0 |
Nov 28, 2024 | €0.12397 | €0.13044 | €0.12368 | €0.12848 | €97,332 | €0 |
Nov 27, 2024 | €0.12521 | €0.12807 | €0.12364 | €0.12397 | €77,562 | €0 |
Nov 25, 2024 | €0.13061 | €0.13405 | €0.12440 | €0.12608 | €108,896 | €0 |
Nov 24, 2024 | €0.12934 | €0.13503 | €0.12353 | €0.13061 | €91,174 | €0 |
Nov 23, 2024 | €0.12155 | €0.13121 | €0.12111 | €0.12934 | €85,730 | €0 |
Nov 22, 2024 | €0.11132 | €0.12157 | €0.10941 | €0.12155 | €93,744 | €0 |
Nov 21, 2024 | €0.11078 | €0.11194 | €0.10894 | €0.11132 | €89,140 | €0 |
Nov 20, 2024 | €0.11255 | €0.11434 | €0.11011 | €0.11078 | €86,204 | €0 |
Nov 18, 2024 | €0.11295 | €0.11963 | €0.11218 | €0.11736 | €82,354 | €0 |
Statistiche prezzi Octopus Network
Advanced chart
Technical analysis
Informazioni su Octopus Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Octopus Network oggi?
Copy link to sectionIl prezzo OCT è attualmente di €0.08. Il prezzo di Octopus Network ha subito una variazione del -14.73% negli ultimi 30 giorni. Puoi utilizzare il grafico di Octopus Network in tempo reale per monitorare il prezzo OCT/EUR in tempo reale sopra o confrontare il valore di Octopus Network oggi con la sua performance passata utilizzando “Cronologia prezzi Octopus Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di OCT?
Copy link to sectionL’offerta circolante è di 0.00 OCT, su un’offerta massima totale di 100,000,000.00 OCT.
Dove posso comprare Octopus Network?
Copy link to sectionPuoi buy Octopus Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Octopus Network?
Copy link to sectionIl modo più semplice per investire in Octopus Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Octopus Network