Ray Network (XRAY)
Ray Network (XRAY)
Il prezzo di Ray Network è €0.00, con una variazione del -2.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ray Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000679543601 |
24h Minimo | €0.000679543601 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 324.92M |
Ray Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/XRAY | €0.38 | - | - | 121 | Recentemente |
2 |
![]() |
ADA/XRAY | €0.31 | - | - | 174 | Recentemente |
3 |
![]() |
XRAY/ADA | €0.01 | - | - | 12 | Recentemente |
4 |
![]() |
ADA/XRAY | €0.27 | - | - | 38 | Recentemente |
5 |
![]() |
ADA/XRAY | €0.23 | - | - | 75 | Recentemente |
6 |
![]() |
ADA/XRAY | €0.23 | - | - | 6,659 | Recentemente |
7 |
![]() |
XRAY/ADA | €0.003695172544 | - | - | 9 | Recentemente |
8 |
![]() |
ADA/XRAY | €0.23 | - | - | 414 | Recentemente |
9 |
![]() |
ADA/XRAY | €0.23 | - | - | 3,679 | Recentemente |
10 |
![]() |
XRAY/ADA | €0.01 | - | - | 31 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ray Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0 | €0 |
Oct 16, 2024 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0 | €0 |
Oct 14, 2024 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0.000679543601 | €0 | €0 |
Oct 6, 2024 | €0.000700978477 | €0.000700978477 | €0.000700978477 | €0.000700978477 | €0 | €0 |
Oct 3, 2024 | €0.000779478491 | €0.000779478491 | €0.000645129223 | €0.000645129223 | €69 | €0 |
Sep 24, 2024 | €0.000740057887 | €0.000775197345 | €0.000740057887 | €0.000775197345 | €60 | €0 |
Sep 23, 2024 | €0.000794036935 | €0.000794036935 | €0.000740057887 | €0.000740057887 | €352 | €0 |
Sep 16, 2024 | €0.000568350409 | €0.000695331666 | €0.000568350409 | €0.000695331666 | €1,187 | €0 |
Jul 22, 2024 | €0.005369761864 | €0.005443128194 | €0.005354849925 | €0.005443128194 | €233 | €0 |
Jul 14, 2024 | €0.006311413123 | €0.006323520673 | €0.006003149238 | €0.006003149238 | €2,743 | €0 |
Jul 7, 2024 | €0.004992650322 | €0.005412139755 | €0.004992650322 | €0.005412139755 | €27 | €0 |
Jul 1, 2024 | €0.005831790275 | €0.006085545180 | €0.005691309916 | €0.005691309916 | €3,269 | €0 |
Jun 24, 2024 | €0.004725103824 | €0.004725103824 | €0.004713587367 | €0.004713587367 | €178 | €0 |
Jun 14, 2024 | €0.004991834939 | €0.004993636169 | €0.004884732538 | €0.004889381421 | €62 | €0 |
May 31, 2024 | €0.01191 | €0.01191 | €0.007159025174 | €0.007312977789 | €1,624 | €0 |
May 27, 2024 | €0.007092193010 | €0.007259947205 | €0.007035156506 | €0.007259947205 | €495 | €0 |
May 25, 2024 | €0.007339247631 | €0.007364407040 | €0.007299198492 | €0.007299198492 | €122 | €0 |
May 20, 2024 | €0.007667619346 | €0.007736795175 | €0.007326385542 | €0.007326385542 | €141 | €0 |
May 16, 2024 | €0.008045255734 | €0.008075784088 | €0.005860741346 | €0.007321470275 | €27,341 | €0 |
May 5, 2024 | €0.009569960812 | €0.009569960812 | €0.009223949477 | €0.009228780943 | €1,573 | €0 |
May 2, 2024 | €0.008881635890 | €0.008881635890 | €0.008831647024 | €0.008861373413 | €0 | €0 |
Apr 25, 2024 | €0.01006 | €0.01015 | €0.009610291706 | €0.009879307004 | €2,339 | €0 |
Apr 24, 2024 | €0.009528235588 | €0.01006 | €0.009458878308 | €0.01006 | €6,864 | €0 |
Apr 3, 2024 | €0.01173 | €0.01206 | €0.01154 | €0.01193 | €5,208 | €0 |
Mar 26, 2024 | €0.01323 | €0.01345 | €0.01192 | €0.01345 | €614 | €0 |
Mar 19, 2024 | €0.01335 | €0.01335 | €0.01214 | €0.01220 | €2,263 | €0 |
Mar 7, 2024 | €0.01671 | €0.01731 | €0.01658 | €0.01701 | €1,709 | €0 |
Mar 1, 2024 | €0.01570 | €0.01633 | €0.01570 | €0.01622 | €14,642 | €0 |
Feb 25, 2024 | €0.01258 | €0.01267 | €0.01193 | €0.01239 | €3,795 | €0 |
Feb 23, 2024 | €0.01415 | €0.01416 | €0.01350 | €0.01360 | €3,361 | €0 |
Feb 22, 2024 | €0.01393 | €0.01420 | €0.01392 | €0.01415 | €2,955 | €0 |
Feb 21, 2024 | €0.01421 | €0.01421 | €0.01352 | €0.01393 | €5,236 | €0 |
Feb 20, 2024 | €0.01329 | €0.01421 | €0.01329 | €0.01421 | €13,423 | €0 |
Feb 16, 2024 | €0.01123 | €0.01174 | €0.01123 | €0.01152 | €3,885 | €0 |
Feb 10, 2024 | €0.009563883663 | €0.009627754374 | €0.009290574116 | €0.009290691506 | €3,114 | €0 |
Feb 8, 2024 | €0.008346850557 | €0.009136354995 | €0.008346850557 | €0.009136354995 | €2,943 | €0 |
Feb 7, 2024 | €0.008365384897 | €0.008365384897 | €0.008216645468 | €0.008346850557 | €115 | €0 |
Feb 5, 2024 | €0.008467362881 | €0.008467362881 | €0.008312865231 | €0.008410063043 | €1,182 | €0 |
Feb 4, 2024 | €0.008763515817 | €0.008763515817 | €0.008456729501 | €0.008467362881 | €206 | €0 |
Feb 3, 2024 | €0.008940766195 | €0.008973235015 | €0.008763515817 | €0.008763515817 | €4,447 | €0 |
Feb 1, 2024 | €0.008718914578 | €0.008719032486 | €0.008414512183 | €0.008549990366 | €346 | €0 |
Jan 29, 2024 | €0.008304475659 | €0.008454761723 | €0.008125035118 | €0.008125035118 | €3,144 | €0 |
Jan 28, 2024 | €0.008465142300 | €0.008618995382 | €0.008298105591 | €0.008304475659 | €4,662 | €0 |
Jan 26, 2024 | €0.008409045209 | €0.008490936021 | €0.008310733344 | €0.008329132795 | €5,566 | €0 |
Jan 25, 2024 | €0.008400257892 | €0.008452399115 | €0.008387484379 | €0.008409045209 | €1,116 | €0 |
Jan 23, 2024 | €0.008853083874 | €0.009335376810 | €0.008487369183 | €0.009334229349 | €8,721 | €0 |
Jan 22, 2024 | €0.008668628865 | €0.009019848977 | €0.008487052152 | €0.008853083874 | €7,911 | €0 |
Jan 19, 2024 | €0.009505750387 | €0.009505750387 | €0.008700235849 | €0.008789299800 | €11,271 | €0 |
Jan 14, 2024 | €0.01067 | €0.01080 | €0.01035 | €0.01041 | €29,505 | €0 |
Jan 12, 2024 | €0.01349 | €0.01407 | €0.01254 | €0.01254 | €5,970 | €0 |
Jan 11, 2024 | €0.01327 | €0.01383 | €0.01309 | €0.01349 | €5,177 | €0 |
Jan 10, 2024 | €0.01214 | €0.01335 | €0.01170 | €0.01327 | €3,369 | €0 |
Jan 9, 2024 | €0.01290 | €0.01300 | €0.01214 | €0.01214 | €6,465 | €0 |
Jan 6, 2024 | €0.01305 | €0.01331 | €0.01246 | €0.01264 | €4,602 | €0 |
Jan 5, 2024 | €0.01419 | €0.01419 | €0.01298 | €0.01305 | €4,274 | €0 |
Jan 4, 2024 | €0.01393 | €0.01419 | €0.01389 | €0.01419 | €1,558 | €0 |
Jan 3, 2024 | €0.01528 | €0.01528 | €0.01348 | €0.01393 | €4,064 | €0 |
Dec 30, 2023 | €0.01636 | €0.01637 | €0.01583 | €0.01583 | €7,801 | €0 |
Dec 29, 2023 | €0.01642 | €0.01689 | €0.01629 | €0.01636 | €6,220 | €0 |
Dec 26, 2023 | €0.01688 | €0.01688 | €0.01571 | €0.01595 | €5,037 | €0 |
Dec 25, 2023 | €0.01469 | €0.01697 | €0.01458 | €0.01688 | €5,602 | €0 |
Dec 24, 2023 | €0.01487 | €0.01548 | €0.01457 | €0.01469 | €5,205 | €0 |
Dec 21, 2023 | €0.01579 | €0.01648 | €0.01431 | €0.01435 | €36,673 | €0 |
Dec 20, 2023 | €0.01497 | €0.01579 | €0.01483 | €0.01579 | €9,220 | €0 |
Dec 19, 2023 | €0.01553 | €0.01588 | €0.01497 | €0.01497 | €3,524 | €0 |
Dec 18, 2023 | €0.01560 | €0.01560 | €0.01462 | €0.01553 | €5,064 | €0 |
Dec 14, 2023 | €0.01564 | €0.01795 | €0.01564 | €0.01747 | €5,981 | €0 |
Dec 12, 2023 | €0.01457 | €0.01703 | €0.01457 | €0.01559 | €21,448 | €0 |
Dec 11, 2023 | €0.01693 | €0.01693 | €0.01455 | €0.01457 | €12,018 | €0 |
Dec 9, 2023 | €0.01435 | €0.01579 | €0.01431 | €0.01464 | €18,385 | €0 |
Dec 8, 2023 | €0.01213 | €0.01435 | €0.01212 | €0.01435 | €2,480 | €0 |
Dec 6, 2023 | €0.01095 | €0.01192 | €0.01095 | €0.01189 | €3,236 | €0 |
Nov 30, 2023 | €0.01036 | €0.01036 | €0.009972794434 | €0.01025 | €1,042 | €0 |
Nov 28, 2023 | €0.01022 | €0.01077 | €0.009965656468 | €0.01051 | €305 | €0 |
Nov 27, 2023 | €0.01060 | €0.01069 | €0.01004 | €0.01022 | €1,293 | €0 |
Nov 22, 2023 | €0.008548155064 | €0.009433606869 | €0.008507721387 | €0.009431131506 | €3,749 | €0 |
Nov 21, 2023 | €0.009067881006 | €0.009280896609 | €0.008498828438 | €0.008557668871 | €504 | €0 |
Nov 19, 2023 | €0.008821083122 | €0.008959143669 | €0.008629786332 | €0.008938771482 | €372 | €0 |
Nov 18, 2023 | €0.008560193072 | €0.008823414891 | €0.008157184657 | €0.008821083122 | €1,404 | €0 |
Nov 17, 2023 | €0.008580899904 | €0.008766436950 | €0.008267937119 | €0.008539223628 | €896 | €0 |
Nov 16, 2023 | €0.009060173193 | €0.009448137452 | €0.008341982180 | €0.008580899904 | €5,466 | €0 |
Nov 15, 2023 | €0.008561181706 | €0.009084193634 | €0.008470384914 | €0.009055398399 | €856 | €0 |
Nov 14, 2023 | €0.008586111134 | €0.008883670327 | €0.008224997651 | €0.008561181706 | €1,220 | €0 |
Nov 13, 2023 | €0.009533298700 | €0.009706721320 | €0.008545395963 | €0.008595691175 | €6,821 | €0 |
Nov 12, 2023 | €0.01113 | €0.01133 | €0.008444893693 | €0.009533298700 | €70,654 | €0 |
Nov 4, 2023 | €0.01060 | €0.01073 | €0.01045 | €0.01067 | €428 | €0 |
Oct 29, 2023 | €0.009808102710 | €0.01003 | €0.009737395481 | €0.009911385790 | €377 | €0 |
Oct 27, 2023 | €0.009862420567 | €0.01043 | €0.009655115451 | €0.01041 | €7,373 | €0 |
Oct 26, 2023 | €0.01082 | €0.01145 | €0.009372516923 | €0.009872722539 | €23,991 | €0 |
Oct 25, 2023 | €0.01074 | €0.01115 | €0.01068 | €0.01082 | €1,366 | €0 |
Oct 24, 2023 | €0.01060 | €0.01114 | €0.01053 | €0.01073 | €2,725 | €0 |
Oct 23, 2023 | €0.009288906839 | €0.01061 | €0.009275668751 | €0.01060 | €3,242 | €0 |
Oct 22, 2023 | €0.009224674880 | €0.009338687926 | €0.009224598132 | €0.009285569727 | €1,894 | €0 |
Oct 20, 2023 | €0.009248211698 | €0.009330650352 | €0.008325095956 | €0.009283183001 | €538 | €0 |
Oct 18, 2023 | €0.009226021387 | €0.009261817495 | €0.009194913949 | €0.009254916252 | €1,185 | €0 |
Oct 16, 2023 | €0.009104272673 | €0.009306753464 | €0.008185280027 | €0.009199100933 | €1,826 | €0 |
Oct 10, 2023 | €0.009397840409 | €0.009423997421 | €0.009199206743 | €0.009258652343 | €1,084 | €0 |
Oct 9, 2023 | €0.009616261852 | €0.009690642749 | €0.009244984333 | €0.009401577125 | €274 | €0 |
Oct 7, 2023 | €0.009685021443 | €0.009724896195 | €0.009354455978 | €0.009567623779 | €3,321 | €0 |
Oct 6, 2023 | €0.009477867605 | €0.009752007075 | €0.009477867605 | €0.009685021443 | €2,179 | €0 |
Statistiche prezzi Ray Network
Advanced chart
Technical analysis
Informazioni su Ray Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ray Network oggi?
Copy link to sectionIl prezzo XRAY è attualmente di €0.00. Il prezzo di Ray Network ha subito una variazione del -7.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ray Network in tempo reale per monitorare il prezzo XRAY/EUR in tempo reale sopra o confrontare il valore di Ray Network oggi con la sua performance passata utilizzando “Cronologia prezzi Ray Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di XRAY?
Copy link to sectionL’offerta circolante è di 0.00 XRAY, su un’offerta massima totale di 324,922,240.00 XRAY.
Dove posso comprare Ray Network?
Copy link to sectionPuoi buy Ray Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ray Network?
Copy link to sectionIl modo più semplice per investire in Ray Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ray Network