Spores Network (SPO)
Spores Network (SPO)
Il prezzo di Spores Network è €0.000187256700, con una variazione del +7.28% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Spores Network, su come funziona e su come investire.
24h Cambio | -€0.000007822859 |
---|---|
24h Massimo | €0.000195265051 |
24h Minimo | €0.000185957269 |
Capitalizzazione di mercato | €198.17K |
Volume di trading (24h) | €163.62K |
Dominanza di mercato | - |
Classifica di mercato | #2424 |
Offerta circolante | 1.06B |
Offerta massima | 5B |
Spores Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SPO | €1,400.75 | - | - | 0 | Recentemente |
2 |
![]() |
SPO/WBNB | €0.000190338176 | - | - | 223 | Recentemente |
3 |
![]() |
SPO/USDT | €0.000187497968 | €544.12 | €661.37 | 163,080 | Recentemente |
4 |
![]() |
SPO/USDT | €0.000187152896 | €111.66 | €363.14 | 29,968 | Recentemente |
5 |
![]() |
WETH/SPO | €1,467.66 | - | - | 1,190 | Recentemente |
6 |
![]() |
SPO/WBNB | €0.000358520960 | - | - | 7,240 | Recentemente |
7 |
![]() |
SPO/USDT | €0.000355247200 | €194.63 | €150.80 | 56,998 | Recentemente |
8 |
![]() |
SPO/USDT | €0.000355441856 | €0.01 | €0.02 | 28,614 | Recentemente |
9 |
![]() |
WETH/SPO | €1,459.01 | - | - | 35 | Recentemente |
10 |
![]() |
SPO/WBNB | €0.000358821792 | - | - | 1,341 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Spores Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000193741427 | €0.000195327861 | €0.000187266381 | €0.000187324753 | €168,066 | €198,246 |
Apr 14, 2025 | €0.000189887771 | €0.000197265129 | €0.000189304019 | €0.000193515889 | €186,013 | €204,798 |
Apr 5, 2025 | €0.000186452549 | €0.000189617336 | €0.000184867975 | €0.000189440673 | €64,544 | €200,486 |
Apr 4, 2025 | €0.000179906127 | €0.000189806430 | €0.000177800366 | €0.000186626820 | €94,638 | €197,508 |
Apr 3, 2025 | €0.000179862997 | €0.000185455134 | €0.000175939651 | €0.000179906127 | €77,042 | €190,395 |
Apr 2, 2025 | €0.000197386738 | €0.000197562617 | €0.000178252100 | €0.000179862997 | €82,806 | €190,349 |
Mar 31, 2025 | €0.000191198663 | €0.000193690452 | €0.000186553954 | €0.000192136210 | €86,321 | €203,338 |
Mar 28, 2025 | €0.000195784862 | €0.000195871923 | €0.000189052772 | €0.000190049120 | €73,301 | €201,129 |
Mar 27, 2025 | €0.000195985078 | €0.000199439888 | €0.000191520904 | €0.000195784862 | €77,214 | €207,200 |
Mar 26, 2025 | €0.000199932822 | €0.000201140324 | €0.000194494115 | €0.000195985078 | €84,259 | €207,411 |
Mar 24, 2025 | €0.000197597806 | €0.000202716843 | €0.000195711479 | €0.000202293496 | €83,381 | €214,088 |
Mar 22, 2025 | €0.000202186171 | €0.000202736311 | €0.000198062421 | €0.000198523984 | €68,874 | €210,098 |
Mar 20, 2025 | €0.000195074782 | €0.000202605056 | €0.000194616034 | €0.000199951659 | €76,396 | €211,609 |
Mar 19, 2025 | €0.000199004396 | €0.000199101577 | €0.000190504621 | €0.000194898310 | €74,378 | €206,261 |
Mar 18, 2025 | €0.000199918353 | €0.000203396384 | €0.000196688546 | €0.000199091329 | €76,151 | €210,699 |
Mar 16, 2025 | €0.000187402443 | €0.000188129362 | €0.000179795407 | €0.000183192732 | €64,135 | €193,873 |
Mar 15, 2025 | €0.000177939499 | €0.000187679822 | €0.000177895527 | €0.000187318209 | €76,534 | €198,239 |
Mar 10, 2025 | €0.000196350986 | €0.000204061568 | €0.000168287232 | €0.000169109166 | €72,206 | €178,969 |
Mar 9, 2025 | €0.000203296445 | €0.000206137940 | €0.000194839491 | €0.000196350986 | €66,376 | €207,799 |
Mar 8, 2025 | €0.000202600926 | €0.000211377499 | €0.000202551906 | €0.000203213266 | €76,659 | €215,061 |
Mar 5, 2025 | €0.000196079862 | €0.000205827930 | €0.000195981443 | €0.000204933290 | €12,879 | €216,881 |
Mar 4, 2025 | €0.000197192788 | €0.000198483078 | €0.000188336200 | €0.000196079862 | €4,781 | €207,512 |
Mar 3, 2025 | €0.000211413569 | €0.000211450211 | €0.000196652635 | €0.000197192788 | €1,344 | €208,690 |
Mar 2, 2025 | €0.000203857703 | €0.000216194086 | €0.000200416473 | €0.000211413569 | €4,627 | €223,739 |
Mar 1, 2025 | €0.000192037902 | €0.000203899071 | €0.000191607634 | €0.000203857703 | €931 | €215,743 |
Feb 28, 2025 | €0.000209113813 | €0.000209203263 | €0.000192015849 | €0.000192037902 | €3,670 | €203,234 |
Feb 27, 2025 | €0.000210067511 | €0.000211485127 | €0.000208511430 | €0.000209113813 | €7,307 | €221,306 |
Feb 26, 2025 | €0.000235375290 | €0.000235375290 | €0.000207462838 | €0.000210067511 | €5,902 | €222,315 |
Feb 25, 2025 | €0.000248651009 | €0.000248720967 | €0.000230091284 | €0.000235375290 | €4,643 | €249,098 |
Feb 24, 2025 | €0.000262888077 | €0.000262954161 | €0.000248541978 | €0.000248651956 | €11,514 | €263,149 |
Feb 23, 2025 | €0.000277734400 | €0.000279014614 | €0.000255600687 | €0.000262888077 | €3,041 | €278,215 |
Feb 21, 2025 | €0.000265253754 | €0.000273248434 | €0.000263748393 | €0.000264750062 | €4,478 | €280,186 |
Feb 20, 2025 | €0.000265885299 | €0.000273971823 | €0.000265251979 | €0.000265253754 | €692 | €280,719 |
Feb 19, 2025 | €0.000267427282 | €0.000268752007 | €0.000262242763 | €0.000265885973 | €6,412 | €281,388 |
Feb 16, 2025 | €0.000257305028 | €0.000281233022 | €0.000257287678 | €0.000280186665 | €4,674 | €296,522 |
Feb 14, 2025 | €0.000282911766 | €0.000299958414 | €0.000282889997 | €0.000299836221 | €2,972 | €317,317 |
Feb 11, 2025 | €0.000270012336 | €0.000282094141 | €0.000229328502 | €0.000264720416 | €750 | €280,154 |
Feb 8, 2025 | €0.000255031146 | €0.000264287657 | €0.000251944607 | €0.000263975350 | €8,135 | €279,366 |
Feb 5, 2025 | €0.000251993703 | €0.000252152950 | €0.000238149962 | €0.000242352083 | €6,304 | €256,482 |
Feb 2, 2025 | €0.000281472445 | €0.000282505138 | €0.000256015570 | €0.000256912185 | €15,007 | €271,891 |
Feb 1, 2025 | €0.000290110673 | €0.000293765226 | €0.000280817779 | €0.000281471377 | €12,490 | €297,882 |
Jan 31, 2025 | €0.000289170231 | €0.000293686866 | €0.000288032760 | €0.000290112150 | €12,636 | €307,026 |
Jan 30, 2025 | €0.000315806334 | €0.000316817736 | €0.000289163490 | €0.000289176719 | €23,038 | €306,036 |
Jan 29, 2025 | €0.000327880516 | €0.000328432926 | €0.000315696476 | €0.000315779318 | €20,534 | €334,190 |
Jan 27, 2025 | €0.000344469131 | €0.000344641952 | €0.000332800729 | €0.000334281478 | €17,743 | €353,771 |
Jan 25, 2025 | €0.000357001076 | €0.000357901001 | €0.000351113204 | €0.000352346493 | €13,917 | €372,889 |
Jan 23, 2025 | €0.000368114487 | €0.000369156170 | €0.000357775565 | €0.000357785353 | €17,243 | €378,648 |
Jan 22, 2025 | €0.000371575545 | €0.000376738313 | €0.000368077434 | €0.000368114487 | €16,898 | €389,576 |
Jan 21, 2025 | €0.000369798288 | €0.000385120721 | €0.000366062906 | €0.000371575545 | €33,289 | €393,239 |
Jan 20, 2025 | €0.000421674843 | €0.000429415023 | €0.000369659956 | €0.000369798288 | €52,995 | €391,358 |
Jan 19, 2025 | €0.000440183597 | €0.000440978193 | €0.000421556890 | €0.000421674843 | €28,709 | €446,260 |
Jan 15, 2025 | €0.000443517106 | €0.000452293530 | €0.000433995985 | €0.000434573366 | €28,592 | €459,920 |
Jan 13, 2025 | €0.000454700157 | €0.000455426862 | €0.000433619757 | €0.000441783425 | €21,365 | €467,540 |
Jan 11, 2025 | €0.000460087179 | €0.000460087179 | €0.000451274363 | €0.000455276111 | €15,816 | €481,820 |
Jan 10, 2025 | €0.000464731510 | €0.000467258252 | €0.000457974423 | €0.000460087179 | €17,765 | €486,911 |
Jan 9, 2025 | €0.000440196578 | €0.000472580276 | €0.000439172520 | €0.000464731510 | €43,500 | €491,826 |
Jan 8, 2025 | €0.000472857165 | €0.000473547862 | €0.000438533174 | €0.000440196578 | €33,361 | €465,861 |
Jan 7, 2025 | €0.000485759777 | €0.000489458292 | €0.000470948988 | €0.000472857165 | €17,355 | €500,426 |
Jan 2, 2025 | €0.000445743718 | €0.000448129859 | €0.000442824135 | €0.000442874731 | €13,094 | €468,695 |
Dec 30, 2024 | €0.000418927286 | €0.000422594657 | €0.000413490463 | €0.000417134309 | €20,122 | €441,454 |
Dec 28, 2024 | €0.000418271520 | €0.000436437484 | €0.000417826121 | €0.000421992633 | €17,422 | €446,596 |
Dec 26, 2024 | €0.000412585673 | €0.000415613071 | €0.000407939382 | €0.000412085261 | €5,520 | €436,107 |
Dec 22, 2024 | €0.000413614364 | €0.000414408256 | €0.000404321294 | €0.000405785149 | €12,991 | €429,443 |
Dec 21, 2024 | €0.000416655907 | €0.000423904202 | €0.000411281874 | €0.000413614364 | €14,035 | €437,729 |
Dec 20, 2024 | €0.000437766519 | €0.000440076353 | €0.000399573689 | €0.000416655907 | €33,216 | €440,948 |
Dec 19, 2024 | €0.000435135534 | €0.000473614313 | €0.000420951602 | €0.000437782803 | €48,498 | €463,307 |
Dec 14, 2024 | €0.000420364793 | €0.000420374482 | €0.000412719268 | €0.000412823601 | €12,049 | €436,892 |
Dec 12, 2024 | €0.000419654722 | €0.000425507062 | €0.000414092616 | €0.000414516697 | €16,032 | €438,684 |
Dec 11, 2024 | €0.000406857447 | €0.000420261340 | €0.000402304514 | €0.000419654722 | €17,704 | €444,122 |
Dec 9, 2024 | €0.000447774261 | €0.000447999689 | €0.000415739925 | €0.000421152465 | €20,270 | €445,707 |
Dec 8, 2024 | €0.000438579649 | €0.000453850172 | €0.000438549850 | €0.000448468161 | €20,733 | €474,615 |
Dec 3, 2024 | €0.000357317824 | €0.000389429759 | €0.000356247270 | €0.000387308009 | €29,892 | €409,889 |
Dec 2, 2024 | €0.000359726101 | €0.000362335971 | €0.000355742919 | €0.000357316789 | €13,362 | €378,150 |
Nov 30, 2024 | €0.000374499894 | €0.000377316570 | €0.000366283621 | €0.000367834235 | €18,711 | €389,280 |
Nov 29, 2024 | €0.000372681796 | €0.000376969830 | €0.000363342841 | €0.000374501524 | €10,390 | €396,336 |
Nov 28, 2024 | €0.000379407893 | €0.000381152689 | €0.000362304755 | €0.000372681796 | €14,177 | €394,410 |
Nov 27, 2024 | €0.000372062633 | €0.000380563684 | €0.000371862339 | €0.000379407893 | €17,663 | €401,528 |
Nov 26, 2024 | €0.000373572305 | €0.000377056451 | €0.000362115939 | €0.000372062633 | €16,509 | €393,755 |
Nov 25, 2024 | €0.000371588104 | €0.000384516628 | €0.000371093525 | €0.000373575867 | €14,958 | €395,356 |
Nov 24, 2024 | €0.000372655737 | €0.000380797792 | €0.000369444824 | €0.000371579657 | €13,795 | €393,252 |
Nov 22, 2024 | €0.000356258114 | €0.000366476285 | €0.000356173244 | €0.000364391294 | €16,058 | €385,636 |
Nov 20, 2024 | €0.000351789891 | €0.000354054085 | €0.000349002393 | €0.000350522849 | €9,831 | €370,959 |
Nov 19, 2024 | €0.000348858358 | €0.000360017544 | €0.000348590197 | €0.000351789891 | €17,615 | €372,300 |
Nov 18, 2024 | €0.000354541836 | €0.000356307157 | €0.000347689196 | €0.000348858358 | €10,497 | €369,198 |
Nov 17, 2024 | €0.000352065179 | €0.000364548320 | €0.000341426936 | €0.000354541836 | €25,546 | €375,212 |
Nov 15, 2024 | €0.000351660115 | €0.000352675270 | €0.000343809731 | €0.000346030764 | €12,761 | €366,205 |
Nov 14, 2024 | €0.000353343004 | €0.000360722513 | €0.000350793732 | €0.000351660115 | €12,876 | €372,163 |
Nov 4, 2024 | €0.000376090395 | €0.000376391520 | €0.000371551319 | €0.000371730219 | €10,376 | €393,403 |
Oct 31, 2024 | €0.000389800774 | €0.000390013052 | €0.000379064958 | €0.000379941003 | €11,980 | €402,092 |
Oct 28, 2024 | €0.000389401885 | €0.000391335442 | €0.000388677122 | €0.000390869255 | €11,254 | €413,658 |
Oct 20, 2024 | €0.000404880188 | €0.000404906509 | €0.000402023879 | €0.000404298450 | €9,263 | €427,870 |
Oct 17, 2024 | €0.000403926466 | €0.000404144882 | €0.000397254130 | €0.000399748741 | €13,018 | €423,055 |
Oct 14, 2024 | €0.000397430072 | €0.000398754422 | €0.000395069953 | €0.000395839898 | €11,097 | €418,918 |
Oct 6, 2024 | €0.000395173545 | €0.000396085292 | €0.000393597376 | €0.000396027635 | €14,382 | €419,117 |
Sep 23, 2024 | €0.000401758763 | €0.000413797162 | €0.000401752653 | €0.000413210740 | €25,935 | €437,302 |
Sep 18, 2024 | €0.000392841236 | €0.000398131950 | €0.000391096101 | €0.000397671310 | €21,794 | €420,857 |
Jul 15, 2024 | €0.000688637279 | €0.000700209103 | €0.000688609126 | €0.000698059404 | €77,864 | €738,758 |
Jul 7, 2024 | €0.000682386488 | €0.000683323679 | €0.000668740075 | €0.000668740075 | €73,065 | €707,729 |
Jul 2, 2024 | €0.000714116020 | €0.000715071298 | €0.000672122801 | €0.000678224020 | €80,471 | €717,766 |
Jul 1, 2024 | €0.000713453324 | €0.000716891955 | €0.000713373996 | €0.000714133970 | €69,334 | €755,770 |
Statistiche prezzi Spores Network
Advanced chart
Technical analysis
Informazioni su Spores Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Spores Network oggi?
Copy link to sectionIl prezzo SPO è attualmente di €0.000187256700. Il prezzo di Spores Network ha subito una variazione del -2.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Spores Network in tempo reale per monitorare il prezzo SPO/EUR in tempo reale sopra o confrontare il valore di Spores Network oggi con la sua performance passata utilizzando “Cronologia prezzi Spores Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPO?
Copy link to sectionL’offerta circolante è di 1,058,302,432.00 SPO, su un’offerta massima totale di 5,000,000,000.00 SPO.
Dove posso comprare Spores Network?
Copy link to sectionPuoi buy Spores Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Spores Network?
Copy link to sectionIl modo più semplice per investire in Spores Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Spores Network