Frenchie Network (FREN)
Frenchie Network (FREN)
Il prezzo di Frenchie Network è €0.00, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Frenchie Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000031704 |
24h Minimo | €0.000000031704 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 750B |
Frenchie Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FREN/WBNB | €1.83 | - | - | 12 | Recentemente |
2 |
![]() |
FREN/USDT | €3.59 | €2.49 | €3.22 | 11 | Recentemente |
3 |
![]() |
FREN/WETH | €3.10 | - | - | 200 | Recentemente |
4 |
![]() |
FREN/USDT | €2.71 | €0.000220991383 | €0.000225607299 | 11 | Recentemente |
5 |
![]() |
FREN/WBNB | €1.83 | - | - | 19 | Recentemente |
6 |
![]() |
FREN/WBNB | €5.36 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Frenchie Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 12, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 10, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 9, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 8, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 6, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 5, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 4, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €9 | €0 |
Mar 3, 2025 | €2.64 | €3.17 | €2.02 | €3.17 | €11 | €0 |
Mar 2, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 26, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 25, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 24, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 23, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 22, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 20, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 19, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 18, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 16, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 15, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 14, 2025 | €1.67 | €2.64 | €1.67 | €2.64 | €10 | €0 |
Feb 10, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €9 | €0 |
Feb 9, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Feb 6, 2025 | €2.64 | €2.65 | €2.64 | €2.64 | €12 | €0 |
Feb 5, 2025 | €3.00 | €3.00 | €2.64 | €2.64 | €14 | €0 |
Feb 4, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Feb 3, 2025 | €2.99 | €3.00 | €2.99 | €3.00 | €9 | €0 |
Feb 2, 2025 | €2.99 | €3.00 | €2.99 | €2.99 | €9 | €0 |
Feb 1, 2025 | €2.99 | €3.00 | €2.99 | €2.99 | €9 | €0 |
Jan 30, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 29, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 28, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 27, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 26, 2025 | €2.99 | €3.00 | €2.99 | €2.99 | €0 | €0 |
Jan 25, 2025 | €3.00 | €3.00 | €2.99 | €2.99 | €9 | €0 |
Jan 24, 2025 | €3.00 | €3.00 | €2.99 | €3.00 | €0 | €0 |
Jan 22, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 21, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €10 | €0 |
Jan 20, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 18, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 16, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jan 15, 2025 | €2.82 | €3.17 | €2.82 | €3.17 | €9 | €0 |
Jan 14, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 10, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 9, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 8, 2025 | €4.05 | €4.05 | €2.82 | €2.82 | €18 | €0 |
Jan 7, 2025 | €3.08 | €4.05 | €3.08 | €4.05 | €10 | €0 |
Jan 6, 2025 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Jan 5, 2025 | €3.17 | €3.17 | €3.08 | €3.08 | €11 | €0 |
Jan 3, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jan 1, 2025 | €3.08 | €3.17 | €3.08 | €3.16 | €9 | €0 |
Dec 31, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Dec 30, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Dec 29, 2024 | €4.04 | €4.05 | €3.08 | €3.08 | €10 | €0 |
Dec 25, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 24, 2024 | €3.17 | €4.05 | €3.17 | €4.05 | €10 | €0 |
Dec 21, 2024 | €4.05 | €4.05 | €3.08 | €3.08 | €9 | €0 |
Dec 20, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 19, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 18, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 15, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 12, 2024 | €4.05 | €4.06 | €4.05 | €4.05 | €9 | €0 |
Dec 11, 2024 | €3.09 | €4.06 | €3.08 | €4.05 | €10 | €0 |
Dec 9, 2024 | €2.82 | €4.06 | €2.82 | €4.05 | €11 | €0 |
Dec 7, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €9 | €0 |
Dec 6, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Dec 5, 2024 | €2.82 | €2.83 | €2.82 | €2.83 | €10 | €0 |
Dec 4, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.35 | €3.26 | €3.35 | €9 | €0 |
Nov 30, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €10 | €0 |
Nov 29, 2024 | €2.91 | €3.26 | €2.91 | €3.26 | €10 | €0 |
Nov 28, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Nov 25, 2024 | €3.26 | €3.26 | €2.91 | €2.91 | €9 | €0 |
Nov 24, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Nov 22, 2024 | €4.94 | €4.94 | €4.93 | €4.94 | €11 | €0 |
Nov 21, 2024 | €4.94 | €4.94 | €4.94 | €4.94 | €0 | €0 |
Nov 20, 2024 | €4.94 | €4.94 | €4.94 | €4.94 | €0 | €0 |
Nov 19, 2024 | €4.94 | €4.94 | €4.93 | €4.94 | €0 | €0 |
Nov 18, 2024 | €4.93 | €4.94 | €2.91 | €4.94 | €9 | €0 |
Nov 16, 2024 | €2.91 | €4.94 | €2.91 | €4.93 | €9 | €0 |
Nov 15, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €9 | €0 |
Nov 13, 2024 | €3.35 | €3.36 | €2.91 | €2.91 | €11 | €0 |
Nov 11, 2024 | €3.44 | €3.44 | €3.35 | €3.35 | €9 | €0 |
Nov 1, 2024 | €3.17 | €4.23 | €3.17 | €4.23 | €10 | €0 |
Oct 30, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €9 | €0 |
Oct 26, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €9 | €0 |
Oct 22, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Oct 21, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Oct 20, 2024 | €4.23 | €4.23 | €3.17 | €3.17 | €9 | €0 |
Oct 19, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Oct 18, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Oct 17, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Oct 16, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Oct 15, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Oct 14, 2024 | €4.23 | €4.23 | €4.22 | €4.23 | €0 | €0 |
Sep 21, 2024 | €3.52 | €3.53 | €3.52 | €3.52 | €0 | €0 |
Sep 19, 2024 | €2.91 | €3.79 | €2.91 | €3.61 | €10 | €0 |
Aug 15, 2024 | €2.91 | €3.97 | €2.91 | €3.96 | €9 | €0 |
Jul 22, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jul 18, 2024 | €4.93 | €4.94 | €3.96 | €3.96 | €9 | €0 |
Jul 14, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Statistiche prezzi Frenchie Network
Advanced chart
Technical analysis
Informazioni su Frenchie Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Frenchie Network oggi?
Copy link to sectionIl prezzo FREN è attualmente di €0.00. Il prezzo di Frenchie Network ha subito una variazione del +89.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di Frenchie Network in tempo reale per monitorare il prezzo FREN/EUR in tempo reale sopra o confrontare il valore di Frenchie Network oggi con la sua performance passata utilizzando “Cronologia prezzi Frenchie Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di FREN?
Copy link to sectionL’offerta circolante è di 0.00 FREN, su un’offerta massima totale di 750,000,000,000.00 FREN.
Dove posso comprare Frenchie Network?
Copy link to sectionPuoi buy Frenchie Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Frenchie Network?
Copy link to sectionIl modo più semplice per investire in Frenchie Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Frenchie Network