HubinNetwork (HBN)
HubinNetwork (HBN)
Il prezzo di HubinNetwork è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HubinNetwork, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
HubinNetwork mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBN/BTC | €0.000227184110 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HubinNetwork cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000913198575 | €0.000913198575 | €0.000913198575 | €0.000913198575 | €0 | €0 |
Jan 23, 2025 | €0.000913099712 | €0.000913198575 | €0.000913099712 | €0.000913198575 | €0 | €0 |
Jan 18, 2025 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0 | €0 |
Jan 17, 2025 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0 | €0 |
Jan 10, 2025 | €0.000818759238 | €0.001686241731 | €0.000818759238 | €0.001668744981 | €6 | €0 |
Jan 9, 2025 | €0.000837115796 | €0.000839009316 | €0.000817633262 | €0.000818759238 | €0 | €0 |
Jan 3, 2025 | €0.000853525149 | €0.000853525149 | €0.000853525149 | €0.000853525149 | €0 | €0 |
Dec 30, 2024 | €0.000824712689 | €0.000827703221 | €0.000819683488 | €0.000826011335 | €0 | €0 |
Dec 25, 2024 | €0.001739370274 | €0.001739370274 | €0.000859966141 | €0.000875967123 | €319 | €0 |
Dec 19, 2024 | €0.000883734765 | €0.001807195081 | €0.000881919155 | €0.001719618934 | €6 | €0 |
Dec 14, 2024 | €0.002681721378 | €0.002711118570 | €0.001773284981 | €0.001785686578 | €31 | €0 |
Dec 4, 2024 | €0.000845866060 | €0.000873713916 | €0.000835141855 | €0.000870570723 | €0 | €0 |
Dec 3, 2024 | €0.000844353790 | €0.000847898513 | €0.000826557616 | €0.000845866060 | €0 | €0 |
Nov 26, 2024 | €0.000820363826 | €0.000836646237 | €0.000799888649 | €0.000810250442 | €0 | €0 |
Nov 24, 2024 | €0.000861448872 | €0.000868743741 | €0.000844037280 | €0.000863437967 | €0 | €0 |
Nov 22, 2024 | €0.000867744009 | €0.000877446007 | €0.000857327976 | €0.000872054800 | €0 | €0 |
Nov 20, 2024 | €0.000813103076 | €0.000835636521 | €0.000807310818 | €0.000830329669 | €0 | €0 |
Nov 14, 2024 | €0.000797180419 | €0.000807374325 | €0.000766129784 | €0.000767848677 | €0 | €0 |
Nov 7, 2024 | €0.000666344535 | €0.000675868995 | €0.000656261472 | €0.000669173493 | €0 | €0 |
Oct 27, 2024 | €0.000590438806 | €0.000600683556 | €0.000588875523 | €0.000598512206 | €0 | €0 |
Oct 11, 2024 | €0.001061792548 | €0.001116974010 | €0.001058354066 | €0.001099467465 | €0 | €0 |
Sep 23, 2024 | €0.000560507066 | €0.000570091825 | €0.000553605808 | €0.000557749339 | €0 | €0 |
Sep 15, 2024 | €0.000528638851 | €0.000531904304 | €0.000517775707 | €0.000521459079 | €0 | €0 |
Jul 17, 2024 | €0.000573504567 | €0.000581562822 | €0.000563921757 | €0.000565179496 | €0 | €0 |
May 26, 2024 | €0.000610205414 | €0.000612280367 | €0.000601637721 | €0.000603571793 | €0 | €0 |
Apr 15, 2024 | €0.000578691461 | €0.001141468219 | €0.000552854215 | €0.000558663759 | €15 | €0 |
Apr 3, 2024 | €0.000576481079 | €0.000588917781 | €0.000569151816 | €0.000581999664 | €0 | €0 |
Jan 27, 2024 | €0.000368803385 | €0.000371668150 | €0.000364936680 | €0.000370996117 | €0 | €0 |
Jan 26, 2024 | €0.000351819656 | €0.000371587372 | €0.000350809985 | €0.000368803385 | €0 | €0 |
Dec 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €0 | €0 |
Sep 5, 2023 | €0.000227536252 | €0.000227703610 | €0.000225672047 | €0.000227139302 | €0 | €0 |
Sep 3, 2023 | €0.000228041086 | €0.000229639637 | €0.000227510482 | €0.000228852176 | €0 | €0 |
May 11, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
May 10, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
May 9, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
May 8, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
May 7, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
May 6, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
May 5, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
May 4, 2023 | €0.000202673023 | €0.000202797872 | €0.000202627648 | €0.000202746768 | €0 | €0 |
May 3, 2023 | €0.000202690114 | €0.000202875417 | €0.000202480446 | €0.000202673824 | €0 | €0 |
May 2, 2023 | €0.000202677026 | €0.000202856534 | €0.000202539806 | €0.000202681682 | €0 | €0 |
May 1, 2023 | €0.000202688001 | €0.000202801767 | €0.000202291331 | €0.000202672000 | €0 | €0 |
Apr 30, 2023 | €0.000202718877 | €0.000202898124 | €0.000202624514 | €0.000202689494 | €0 | €0 |
Apr 29, 2023 | €0.000202772262 | €0.000202884101 | €0.000202678819 | €0.000202722888 | €0 | €0 |
Apr 28, 2023 | €0.000267509564 | €0.000267582885 | €0.000202494567 | €0.000202762167 | €0 | €0 |
Apr 27, 2023 | €0.000202686720 | €0.000271497055 | €0.000202422915 | €0.000267539278 | €11 | €0 |
Apr 26, 2023 | €0.000273538752 | €0.000273575016 | €0.000201962414 | €0.000202688226 | €0 | €0 |
Apr 25, 2023 | €0.000202640890 | €0.000274441625 | €0.000202551864 | €0.000273539970 | €34 | €0 |
Apr 24, 2023 | €0.000267800466 | €0.000270321841 | €0.000202540389 | €0.000202640111 | €0 | €0 |
Apr 23, 2023 | €0.000202631340 | €0.000269076592 | €0.000202625278 | €0.000267815513 | €46 | €0 |
Apr 22, 2023 | €0.000261074926 | €0.000265000545 | €0.000202606286 | €0.000202632050 | €0 | €0 |
Apr 21, 2023 | €0.000202630175 | €0.000296153912 | €0.000202569618 | €0.000261074926 | €1,275 | €0 |
Apr 20, 2023 | €0.000288168151 | €0.000288168151 | €0.000202408898 | €0.000202631136 | €0 | €0 |
Apr 19, 2023 | €0.000307226615 | €0.000307614397 | €0.000286559344 | €0.000288154396 | €5 | €0 |
Apr 18, 2023 | €0.000304509486 | €0.000310186938 | €0.000202617150 | €0.000307196423 | €5 | €0 |
Apr 17, 2023 | €0.000202710646 | €0.000310311362 | €0.000202601787 | €0.000304427234 | €68 | €0 |
Apr 16, 2023 | €0.000300215556 | €0.000302119687 | €0.000202587323 | €0.000202709219 | €0 | €0 |
Apr 15, 2023 | €0.000296539573 | €0.000302760267 | €0.000295243306 | €0.000300167031 | €24 | €0 |
Apr 14, 2023 | €0.000202829598 | €0.000297398412 | €0.000202653753 | €0.000296599954 | €15 | €0 |
Apr 13, 2023 | €0.000202711411 | €0.000202919585 | €0.000202666196 | €0.000202818853 | €0 | €0 |
Apr 12, 2023 | €0.000291788157 | €0.000292005994 | €0.000202351983 | €0.000202773043 | €0 | €0 |
Apr 11, 2023 | €0.000202728611 | €0.000293841151 | €0.000202547494 | €0.000291725624 | €27 | €0 |
Apr 10, 2023 | €0.000202701332 | €0.000203777245 | €0.000202564588 | €0.000202718304 | €0 | €0 |
Apr 9, 2023 | €0.000202710161 | €0.000202781417 | €0.000202605237 | €0.000202696934 | €0 | €0 |
Apr 8, 2023 | €0.000202741021 | €0.000202785079 | €0.000202627829 | €0.000202704275 | €0 | €0 |
Apr 7, 2023 | €0.000281196705 | €0.000281596347 | €0.000202549818 | €0.000202746092 | €0 | €0 |
Apr 6, 2023 | €0.000282123533 | €0.000282543285 | €0.000279838697 | €0.000281362431 | €36 | €0 |
Apr 5, 2023 | €0.000202657654 | €0.000282831044 | €0.000202532244 | €0.000282422627 | €10 | €0 |
Apr 4, 2023 | €0.000202603655 | €0.000202739977 | €0.000202493571 | €0.000202660748 | €0 | €0 |
Apr 3, 2023 | €0.000282337875 | €0.000283713820 | €0.000202566412 | €0.000202606274 | €0 | €0 |
Apr 2, 2023 | €0.000202678647 | €0.000283576865 | €0.000202561946 | €0.000283527709 | €5 | €0 |
Apr 1, 2023 | €0.000284140855 | €0.000286176772 | €0.000202581274 | €0.000202649825 | €0 | €0 |
Mar 31, 2023 | €0.000291415983 | €0.000292575186 | €0.000202646270 | €0.000285405492 | €240 | €0 |
Mar 30, 2023 | €0.000202628072 | €0.000292066281 | €0.000202491446 | €0.000291466018 | €24 | €0 |
Mar 29, 2023 | €0.000202669262 | €0.000202758801 | €0.000202535122 | €0.000202625689 | €0 | €0 |
Mar 28, 2023 | €0.000202651622 | €0.000202787785 | €0.000202537414 | €0.000202676791 | €0 | €0 |
Mar 27, 2023 | €0.000300361838 | €0.000301960234 | €0.000202289839 | €0.000202652355 | €0 | €0 |
Mar 26, 2023 | €0.000202771743 | €0.000301893661 | €0.000202720151 | €0.000300429347 | €1 | €0 |
Mar 25, 2023 | €0.000295958100 | €0.000295958100 | €0.000202692468 | €0.000202770471 | €0 | €0 |
Mar 24, 2023 | €0.000202827186 | €0.000301718268 | €0.000202679055 | €0.000294735602 | €26 | €0 |
Mar 23, 2023 | €0.000202962670 | €0.000203193215 | €0.000202754240 | €0.000202819230 | €0 | €0 |
Mar 22, 2023 | €0.000309564951 | €0.000309564951 | €0.000202396094 | €0.000202974643 | €0 | €0 |
Mar 21, 2023 | €0.000305639089 | €0.000313379801 | €0.000301377706 | €0.000309671176 | €9 | €0 |
Mar 20, 2023 | €0.000203201971 | €0.000311337716 | €0.000202939173 | €0.000305741611 | €1 | €0 |
Mar 19, 2023 | €0.000203097290 | €0.000203441830 | €0.000203012467 | €0.000203203226 | €0 | €0 |
Mar 18, 2023 | €0.000311811488 | €0.000318673949 | €0.000202473913 | €0.000203099324 | €0 | €0 |
Mar 17, 2023 | €0.000303769630 | €0.000313628707 | €0.000300163442 | €0.000311682047 | €104 | €0 |
Mar 16, 2023 | €0.000203383499 | €0.000306464830 | €0.000203020814 | €0.000302434753 | €3 | €0 |
Mar 15, 2023 | €0.000283455789 | €0.000288557370 | €0.000202908253 | €0.000203375041 | €0 | €0 |
Mar 14, 2023 | €0.000281886320 | €0.000285337467 | €0.000202850713 | €0.000283682407 | €43 | €0 |
Mar 13, 2023 | €0.000204126326 | €0.000285196991 | €0.000202825576 | €0.000281841334 | €7 | €0 |
Mar 12, 2023 | €0.000252607003 | €0.000252607003 | €0.000203855841 | €0.000204119041 | €0 | €0 |
Mar 11, 2023 | €0.000253187879 | €0.000258349566 | €0.000249231766 | €0.000252544659 | €5 | €0 |
Mar 10, 2023 | €0.000226057386 | €0.000254260468 | €0.000203020184 | €0.000253616484 | €82 | €0 |
Mar 9, 2023 | €0.000266323900 | €0.000270849901 | €0.000225706448 | €0.000225950199 | €4 | €0 |
Mar 8, 2023 | €0.000345318173 | €0.000345323621 | €0.000202865747 | €0.000266454892 | €36 | €0 |
Mar 7, 2023 | €0.000265422159 | €0.000345421828 | €0.000202869515 | €0.000345317451 | €22 | €0 |
Mar 6, 2023 | €0.000264249434 | €0.000267221916 | €0.000260223489 | €0.000264246936 | €223 | €0 |
Mar 5, 2023 | €0.000264477543 | €0.000343632930 | €0.000264465815 | €0.000265483811 | €85 | €0 |
Statistiche prezzi HubinNetwork
Advanced chart
Technical analysis
Informazioni su HubinNetwork
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HubinNetwork oggi?
Copy link to sectionIl prezzo HBN è attualmente di €0.00. Il prezzo di HubinNetwork ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di HubinNetwork in tempo reale per monitorare il prezzo HBN/EUR in tempo reale sopra o confrontare il valore di HubinNetwork oggi con la sua performance passata utilizzando “Cronologia prezzi HubinNetwork” nella parte superiore di questa pagina.
Qual è l’offerta totale di HBN?
Copy link to sectionL’offerta circolante è di 0.00 HBN, su un’offerta massima totale di 100,000,000.00 HBN.
Dove posso comprare HubinNetwork?
Copy link to sectionPuoi buy HubinNetwork su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HubinNetwork?
Copy link to sectionIl modo più semplice per investire in HubinNetwork è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HubinNetwork