Internet of Energy Network (IOEN)
Internet of Energy Network (IOEN)
Il prezzo di Internet of Energy Network è €0.000995362983, con una variazione del +23.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Internet of Energy Network, su come funziona e su come investire.
24h Cambio | -€0.000011258235 |
---|---|
24h Massimo | €0.001050049046 |
24h Minimo | €0.000888390638 |
Capitalizzazione di mercato | €315.58K |
Volume di trading (24h) | €49.02K |
Dominanza di mercato | - |
Classifica di mercato | #2266 |
Offerta circolante | 317.05M |
Offerta massima | 1B |
Internet of Energy Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEN/USDT | €0.000809749707 | €23.49 | €4.40 | 4,888 | Recentemente |
2 |
![]() |
IOEN/ETH | €0.001035568422 | - | - | 0 | Recentemente |
3 |
![]() |
IOEN/USDT | €0.002771355445 | - | - | 61 | Recentemente |
4 |
![]() |
IOEN/BUSD | €0.005031691991 | - | - | 43 | Recentemente |
5 |
![]() |
IOEN/USDT | €0.001787945112 | - | - | 49 | Recentemente |
6 |
![]() |
IOEN/USDT | €0.001804620549 | €2.61 | €22.40 | 12,846 | Recentemente |
7 |
![]() |
IOEN/ETH | €0.001802779468 | - | - | 4,449 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Internet of Energy Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000974064776 | €0.001069061074 | €0.000864694730 | €0.001015307477 | €52,862 | €321,905 |
Apr 6, 2025 | €0.000895502417 | €0.000944862086 | €0.000739491364 | €0.000835297939 | €4,635 | €264,832 |
Apr 5, 2025 | €0.000891161605 | €0.001011066536 | €0.000833704557 | €0.000895495001 | €1,691 | €283,918 |
Apr 4, 2025 | €0.000897291262 | €0.000924725104 | €0.000859180337 | €0.000891161605 | €2,279 | €282,544 |
Apr 1, 2025 | €0.001010169640 | €0.001017680564 | €0.000968629123 | €0.000993644961 | €633 | €315,037 |
Mar 31, 2025 | €0.001108065917 | €0.001109031707 | €0.000968691991 | €0.001010169640 | €691 | €320,276 |
Mar 30, 2025 | €0.001081352469 | €0.001108948903 | €0.001073382029 | €0.001107983764 | €301 | €351,288 |
Mar 28, 2025 | €0.001111407811 | €0.001112864425 | €0.001015762582 | €0.001104981747 | €109 | €350,336 |
Mar 27, 2025 | €0.001060612726 | €0.001112809544 | €0.001060497494 | €0.001111476981 | €345 | €352,395 |
Mar 26, 2025 | €0.001107453542 | €0.001108284623 | €0.001012929759 | €0.001060612726 | €112 | €336,269 |
Mar 25, 2025 | €0.001036082669 | €0.001111856607 | €0.001016473906 | €0.001107600389 | €25 | €351,166 |
Mar 22, 2025 | €0.001196695701 | €0.001197947138 | €0.001047167046 | €0.001111549815 | €125 | €352,418 |
Mar 21, 2025 | €0.001012622700 | €0.001299032110 | €0.001012259837 | €0.001196695701 | €3,540 | €379,414 |
Mar 19, 2025 | €0.000959986581 | €0.001016695760 | €0.000880757038 | €0.000881169326 | €560 | €279,376 |
Mar 18, 2025 | €0.000960182255 | €0.000961002416 | €0.000890402103 | €0.000959993529 | €28 | €304,367 |
Mar 17, 2025 | €0.000881009697 | €0.000961050752 | €0.000880471239 | €0.000960458612 | €56 | €304,515 |
Mar 15, 2025 | €0.001067969155 | €0.001068610476 | €0.000882569936 | €0.001014776747 | €511 | €321,736 |
Mar 14, 2025 | €0.001034589931 | €0.001068566117 | €0.001016167137 | €0.001067969155 | €110 | €338,601 |
Mar 13, 2025 | €0.001034854350 | €0.001036078142 | €0.001034322720 | €0.001034589931 | €28 | €328,018 |
Mar 12, 2025 | €0.001001323876 | €0.001036158997 | €0.000881351314 | €0.001034854350 | €169 | €328,102 |
Mar 11, 2025 | €0.001001647698 | €0.001002823074 | €0.000881724967 | €0.001001323876 | €43 | €317,471 |
Mar 10, 2025 | €0.001029537444 | €0.001030816018 | €0.000961604835 | €0.001001153598 | €716 | €317,417 |
Mar 9, 2025 | €0.001175680611 | €0.001183865308 | €0.001029306988 | €0.001029467462 | €250 | €326,394 |
Mar 6, 2025 | €0.001042122028 | €0.001119579022 | €0.001029418958 | €0.001029876350 | €195 | €326,524 |
Mar 5, 2025 | €0.001129083251 | €0.001130075210 | €0.000981037575 | €0.001042122028 | €200 | €330,406 |
Mar 4, 2025 | €0.001184010446 | €0.001238057101 | €0.001034150654 | €0.001129083251 | €1,144 | €357,977 |
Mar 3, 2025 | €0.001243183120 | €0.001244536698 | €0.001129329069 | €0.001184010446 | €355 | €375,392 |
Mar 2, 2025 | €0.001083868608 | €0.001246005221 | €0.001083644611 | €0.001243183120 | €432 | €394,153 |
Mar 1, 2025 | €0.001352583631 | €0.001353526314 | €0.001083752466 | €0.001083868608 | €1,024 | €343,642 |
Feb 27, 2025 | €0.001236703820 | €0.001239902212 | €0.001133842336 | €0.001237352546 | €1,185 | €392,304 |
Feb 26, 2025 | €0.001187840783 | €0.001243291280 | €0.001078204958 | €0.001236703820 | €320 | €392,099 |
Feb 25, 2025 | €0.001232882003 | €0.001233846448 | €0.001025171829 | €0.001187840783 | €2,703 | €376,607 |
Feb 24, 2025 | €0.001353173648 | €0.001400851936 | €0.001232622914 | €0.001233002006 | €951 | €390,925 |
Feb 23, 2025 | €0.001353391360 | €0.001354110089 | €0.001244610009 | €0.001353173648 | €153 | €429,026 |
Feb 19, 2025 | €0.001298477162 | €0.001318711694 | €0.001234469426 | €0.001299324015 | €762 | €411,953 |
Feb 17, 2025 | €0.001238641969 | €0.001293362322 | €0.001238294599 | €0.001292224874 | €10 | €409,702 |
Feb 16, 2025 | €0.001344453113 | €0.001347440608 | €0.001200634946 | €0.001238641969 | €62 | €392,713 |
Feb 15, 2025 | €0.001409586899 | €0.001410064983 | €0.001244743938 | €0.001344475192 | €963 | €426,268 |
Feb 14, 2025 | €0.001409721851 | €0.001410827094 | €0.001299336335 | €0.001409511351 | €46 | €446,888 |
Feb 13, 2025 | €0.001391929113 | €0.001410312046 | €0.001391066470 | €0.001409475418 | €14 | €446,876 |
Feb 11, 2025 | €0.001235295639 | €0.001585991120 | €0.001136421815 | €0.001405723171 | €6,180 | €445,687 |
Feb 10, 2025 | €0.001130395968 | €0.001238431047 | €0.001062392182 | €0.001235177455 | €1,977 | €391,615 |
Feb 8, 2025 | €0.001079399331 | €0.001181075023 | €0.000976770376 | €0.001093454489 | €677 | €346,681 |
Feb 7, 2025 | €0.001076525264 | €0.001133772974 | €0.000976151729 | €0.001079399331 | €46 | €342,225 |
Feb 6, 2025 | €0.001193518446 | €0.001238667328 | €0.001076431848 | €0.001076525264 | €404 | €341,314 |
Feb 5, 2025 | €0.001130406599 | €0.001193947648 | €0.001076162451 | €0.001193518446 | €161 | €378,407 |
Feb 2, 2025 | €0.001496493603 | €0.001498023765 | €0.000879998646 | €0.001188785649 | €5,569 | €376,906 |
Feb 1, 2025 | €0.001713838953 | €0.001967478495 | €0.001420908757 | €0.001496443585 | €6,736 | €474,450 |
Jan 31, 2025 | €0.001497803711 | €0.001715245493 | €0.001497477808 | €0.001714013104 | €66 | €543,430 |
Jan 30, 2025 | €0.001688040747 | €0.001709455422 | €0.001497607484 | €0.001497803711 | €236 | €474,881 |
Jan 29, 2025 | €0.001686810939 | €0.001688531622 | €0.001457109106 | €0.001687693555 | €166 | €535,086 |
Jan 28, 2025 | €0.001761662141 | €0.001785810298 | €0.001435721722 | €0.001686810939 | €2,107 | €534,806 |
Jan 27, 2025 | €0.001721585348 | €0.001762408908 | €0.001672221455 | €0.001761662141 | €362 | €558,538 |
Jan 26, 2025 | €0.001684963632 | €0.001737124987 | €0.001620528532 | €0.001721585348 | €525 | €545,831 |
Jan 25, 2025 | €0.001673419304 | €0.001825468307 | €0.001501409107 | €0.001684791897 | €2,313 | €534,166 |
Jan 23, 2025 | €0.002047218568 | €0.002127557876 | €0.001763612657 | €0.001947926763 | €862 | €617,609 |
Jan 21, 2025 | €0.002092059319 | €0.002111478655 | €0.001848657703 | €0.002020437142 | €1,677 | €640,582 |
Jan 19, 2025 | €0.002292630364 | €0.002293277393 | €0.002039448444 | €0.002181389947 | €3,046 | €691,613 |
Jan 16, 2025 | €0.002209370197 | €0.002397323177 | €0.002122449745 | €0.002194870848 | €1,468 | €695,887 |
Jan 13, 2025 | €0.002113853841 | €0.002115738692 | €0.001776712213 | €0.001968995659 | €2,320 | €624,273 |
Jan 12, 2025 | €0.001982986921 | €0.002115463775 | €0.001982405396 | €0.002113853841 | €110 | €670,200 |
Jan 11, 2025 | €0.002134227078 | €0.002134227078 | €0.001867003618 | €0.001982986921 | €2,723 | €628,709 |
Jan 9, 2025 | €0.002037877078 | €0.002063377390 | €0.001982369124 | €0.002061290171 | €48 | €653,535 |
Jan 7, 2025 | €0.002009308758 | €0.002039259226 | €0.001919789139 | €0.001983701060 | €390 | €628,935 |
Jan 6, 2025 | €0.002025771087 | €0.002135822788 | €0.001929362533 | €0.002009380911 | €2,021 | €637,077 |
Jan 5, 2025 | €0.002128248324 | €0.002187729161 | €0.002024712741 | €0.002025733156 | €778 | €642,262 |
Jan 3, 2025 | €0.001989072699 | €0.002115257177 | €0.001988593094 | €0.002114047524 | €289 | €670,262 |
Jan 2, 2025 | €0.002033283805 | €0.002036314374 | €0.001943493803 | €0.001988891606 | €829 | €630,581 |
Dec 31, 2024 | €0.002082837638 | €0.002084572657 | €0.001952281920 | €0.002001742274 | €1,094 | €634,655 |
Dec 29, 2024 | €0.002017034530 | €0.002145950398 | €0.002016692107 | €0.002144592877 | €38 | €679,946 |
Dec 28, 2024 | €0.002136409140 | €0.002138242877 | €0.002016701648 | €0.002017034530 | €69 | €639,504 |
Dec 27, 2024 | €0.001935623328 | €0.002174817780 | €0.001935387512 | €0.002136409140 | €264 | €677,352 |
Dec 24, 2024 | €0.002190668031 | €0.002368983756 | €0.002127909936 | €0.002257517486 | €442 | €715,749 |
Dec 23, 2024 | €0.002238885873 | €0.002247317734 | €0.002017712995 | €0.002190668031 | €924 | €694,554 |
Dec 21, 2024 | €0.002423156390 | €0.002687316288 | €0.002256678155 | €0.002684463190 | €2,534 | €851,113 |
Dec 20, 2024 | €0.002332723696 | €0.002739312241 | €0.002243212902 | €0.002423156390 | €4,380 | €768,265 |
Dec 18, 2024 | €0.002478981739 | €0.002739696323 | €0.002423088384 | €0.002573589404 | €1,123 | €815,960 |
Dec 13, 2024 | €0.002466738262 | €0.002483785631 | €0.002020549870 | €0.002305800523 | €3,298 | €731,057 |
Dec 11, 2024 | €0.002176605317 | €0.002452628802 | €0.001926757451 | €0.002452136585 | €2,545 | €777,453 |
Dec 10, 2024 | €0.001955833454 | €0.002248672275 | €0.001651110688 | €0.002176605317 | €3,882 | €690,096 |
Dec 9, 2024 | €0.002653320569 | €0.002654448157 | €0.001937531044 | €0.001955833454 | €13,405 | €620,100 |
Dec 8, 2024 | €0.002644834568 | €0.002674370068 | €0.002310123013 | €0.002653331350 | €1,877 | €841,243 |
Dec 6, 2024 | €0.002365971080 | €0.003070217732 | €0.002364181609 | €0.002609751799 | €4,631 | €827,426 |
Dec 5, 2024 | €0.002583299004 | €0.002678721149 | €0.002034561887 | €0.002398645937 | €3,707 | €760,494 |
Dec 3, 2024 | €0.002045317913 | €0.002582964692 | €0.002044452279 | €0.002144395877 | €3,980 | €679,884 |
Dec 2, 2024 | €0.002144941889 | €0.002145501819 | €0.002040804210 | €0.002045277190 | €693 | €648,458 |
Nov 30, 2024 | €0.002064761753 | €0.002182712949 | €0.001967744723 | €0.001981851506 | €2,538 | €628,349 |
Nov 29, 2024 | €0.002055375594 | €0.002555763891 | €0.001977874335 | €0.002064871731 | €5,978 | €654,671 |
Nov 28, 2024 | €0.002115307276 | €0.002157164407 | €0.001963605084 | €0.002055375594 | €2,796 | €651,660 |
Nov 27, 2024 | €0.002388868776 | €0.002389939347 | €0.002069092132 | €0.002115307276 | €10,824 | €670,661 |
Nov 26, 2024 | €0.002369477835 | €0.002530595376 | €0.002085459122 | €0.002389054867 | €22,417 | €757,453 |
Nov 25, 2024 | €0.002315603215 | €0.002689000713 | €0.002256700801 | €0.002369647573 | €14,771 | €751,300 |
Nov 24, 2024 | €0.002271182726 | €0.002350771047 | €0.002073116867 | €0.002315194149 | €2,862 | €733,752 |
Nov 23, 2024 | €0.002469299432 | €0.002469778380 | €0.002235098780 | €0.002271182726 | €707 | €720,082 |
Nov 22, 2024 | €0.002074963781 | €0.002469549019 | €0.001904590719 | €0.002469299432 | €12,994 | €782,895 |
Nov 21, 2024 | €0.002076913193 | €0.002116616250 | €0.002047220888 | €0.002074623893 | €2,185 | €657,762 |
Nov 20, 2024 | €0.002162495785 | €0.002201956225 | €0.002000186982 | €0.002076913193 | €3,094 | €658,488 |
Nov 19, 2024 | €0.002574903373 | €0.002652132515 | €0.002003175429 | €0.002162495785 | €38,505 | €685,622 |
Nov 18, 2024 | €0.002174944855 | €0.002815395488 | €0.002174156637 | €0.002574921924 | €14,293 | €816,383 |
Nov 17, 2024 | €0.002426654119 | €0.002563873220 | €0.002143090273 | €0.002174944855 | €16,665 | €689,569 |
Statistiche prezzi Internet of Energy Network
Advanced chart
Technical analysis
Informazioni su Internet of Energy Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Internet of Energy Network oggi?
Copy link to sectionIl prezzo IOEN è attualmente di €0.000995362983. Il prezzo di Internet of Energy Network ha subito una variazione del +12.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di Internet of Energy Network in tempo reale per monitorare il prezzo IOEN/EUR in tempo reale sopra o confrontare il valore di Internet of Energy Network oggi con la sua performance passata utilizzando “Cronologia prezzi Internet of Energy Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di IOEN?
Copy link to sectionL’offerta circolante è di 317,051,435.00 IOEN, su un’offerta massima totale di 1,000,000,000.00 IOEN.
Dove posso comprare Internet of Energy Network?
Copy link to sectionPuoi buy Internet of Energy Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Internet of Energy Network?
Copy link to sectionIl modo più semplice per investire in Internet of Energy Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Internet of Energy Network