KRYZA Network (KRN)
KRYZA Network (KRN)
Il prezzo di KRYZA Network è €0.00, con una variazione del -0.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di KRYZA Network, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | -€0.000000300543 |
|---|---|
| 24h Massimo | €0.000107988295 |
| 24h Minimo | €0.000107623263 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 400M |
KRYZA Network mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Hotbit
|
KRN/USDT | €0.95 | €26.47 | €13.72 | 0 | Recentemente |
| 2 |
Tokpie
|
KRN/USDT | €0.000107654789 | €508.14 | €0.001076891441 | 10,278 | Recentemente |
| 3 |
Tokpie
|
KRN/USDT | €0.000097788709 | - | - | 10,521 | Recentemente | Nessun dato trovato | Nessun dato trovato |
KRYZA Network cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | €0.000107012341 | €0.000107012341 | €0.000104465238 | €0.000104951550 | €6 | €0 |
| Jan 23, 2025 | €0.000111548042 | €0.000111548042 | €0.000111548042 | €0.000111548042 | €0 | €0 |
| Jan 11, 2025 | €0.000111923765 | €0.000111923765 | €0.000111923765 | €0.000111923765 | €0 | €0 |
| Jan 9, 2025 | €0.000123968509 | €0.000123968509 | €0.000123968509 | €0.000123968509 | €0 | €0 |
| Dec 24, 2024 | €0.000140186343 | €0.000140186343 | €0.000140186343 | €0.000140186343 | €0 | €0 |
| Dec 7, 2024 | €0.000186399173 | €0.000191534780 | €0.000186399173 | €0.000191534780 | €5 | €0 |
| Dec 3, 2024 | €0.000191106879 | €0.000191106879 | €0.000191106879 | €0.000191106879 | €0 | €0 |
| Dec 2, 2024 | €0.000194151937 | €0.000194151937 | €0.000191106879 | €0.000191106879 | €6 | €0 |
| Nov 26, 2024 | €0.000189030798 | €0.000189030798 | €0.000185262551 | €0.000185262551 | €27 | €0 |
| Nov 25, 2024 | €0.000187479893 | €0.000189030798 | €0.000187479893 | €0.000189030798 | €174 | €0 |
| Nov 24, 2024 | €0.000188380243 | €0.000188380243 | €0.000187479893 | €0.000187479893 | €3 | €0 |
| Nov 23, 2024 | €0.000183055336 | €0.000191983487 | €0.000183055336 | €0.000188380243 | €40 | €0 |
| Nov 22, 2024 | €0.000183297962 | €0.000183297962 | €0.000183055336 | €0.000183055336 | €67 | €0 |
| Nov 19, 2024 | €0.000183297962 | €0.000183297962 | €0.000183297962 | €0.000183297962 | €0 | €0 |
| Nov 14, 2024 | €0.000171383187 | €0.000174618300 | €0.000171383187 | €0.000174618300 | €9 | €0 |
| Nov 9, 2024 | €0.000187829544 | €0.000192005660 | €0.000179757772 | €0.000179757772 | €214 | €0 |
| Nov 4, 2024 | €0.000208630347 | €0.000208630347 | €0.000208630347 | €0.000208630347 | €0 | €0 |
| Oct 14, 2024 | €0.000165789858 | €0.000165789858 | €0.000165789858 | €0.000165789858 | €0 | €0 |
| Jul 18, 2024 | €0.000183113460 | €0.000183113460 | €0.000181748837 | €0.000181748837 | €2 | €0 |
| Jun 23, 2024 | €0.000176129209 | €0.000176129209 | €0.000176129209 | €0.000176129209 | €0 | €0 |
| Mar 19, 2024 | €0.000339727247 | €0.000339727247 | €0.000295194285 | €0.000306253216 | €216 | €0 |
| Jan 11, 2024 | €0.000451677686 | €0.000485104356 | €0.000444440582 | €0.000485104356 | €707 | €0 |
| Sep 6, 2023 | €0.000107667684 | €0.000107694689 | €0.000107583208 | €0.000107689046 | €0 | €0 |
| Sep 5, 2023 | €0.000107686251 | €0.000107712111 | €0.000107569104 | €0.000107664291 | €0 | €0 |
| Sep 3, 2023 | €0.000107955205 | €0.000107988295 | €0.000107623264 | €0.000107693406 | €0 | €0 |
| Sep 2, 2023 | €0.000107946687 | €0.000108012854 | €0.000107787068 | €0.000107954670 | €0 | €0 |
| Sep 1, 2023 | €0.000107917033 | €0.000108010772 | €0.000107750958 | €0.000107945827 | €0 | €0 |
| Aug 31, 2023 | €0.000107947264 | €0.000108154617 | €0.000107753461 | €0.000107914796 | €0 | €0 |
| Aug 30, 2023 | €8.13 | €0.000108025148 | €7.04 | €0.000107948723 | €0 | €0 |
| Aug 29, 2023 | €0.000107888804 | €0.000108171178 | €4.40 | €8.14 | €0 | €0 |
| Aug 28, 2023 | €0.000107873428 | €0.000107981647 | €0.000107757517 | €0.000107891130 | €0 | €0 |
| Aug 27, 2023 | €0.000096563248 | €0.000107994056 | €0.000096342993 | €0.000107871965 | €0 | €0 |
| Aug 26, 2023 | €0.000099187132 | €0.000100230584 | €0.000096347329 | €0.000096565327 | €0 | €0 |
| Aug 25, 2023 | €0.000098773447 | €0.000100248744 | €0.000096336069 | €0.000099187210 | €0 | €0 |
| Aug 24, 2023 | €0.000108595393 | €0.000108616830 | €0.000096342681 | €0.000098776423 | €0 | €0 |
| Aug 23, 2023 | €0.000100305495 | €0.000108877607 | €0.000096699982 | €0.000108597554 | €0 | €0 |
| Aug 22, 2023 | €0.000109373259 | €0.000109405541 | €0.000096701079 | €0.000100299860 | €0 | €0 |
| Aug 21, 2023 | €0.000109344149 | €0.000109432609 | €0.000109272211 | €0.000109373012 | €0 | €0 |
| Aug 20, 2023 | €0.000110054074 | €0.000110100964 | €0.000088288806 | €0.000109351124 | €0 | €0 |
| Aug 19, 2023 | €0.000110053151 | €0.000110115820 | €0.000110002557 | €0.000110053094 | €0 | €0 |
| Aug 18, 2023 | €0.90672 | €0.000110187397 | €0.90672 | €0.000110051042 | €0 | €0 |
| Jun 12, 2023 | €0.90672 | €0.90672 | €0.90672 | €0.90672 | €0 | €0 |
| Jun 11, 2023 | €0.90672 | €0.90672 | €0.90672 | €0.90672 | €0 | €0 |
| Jun 10, 2023 | €0.90672 | €0.90672 | €0.90672 | €0.90672 | €0 | €0 |
| Jun 9, 2023 | €0.90672 | €0.90672 | €0.90672 | €0.90672 | €0 | €0 |
| Jun 8, 2023 | €0.90672 | €0.90672 | €0.90672 | €0.90672 | €0 | €0 |
| Jun 7, 2023 | €0.90672 | €0.90672 | €0.90672 | €0.90672 | €0 | €0 |
| Jun 6, 2023 | €0.90658 | €0.90728 | €0.90587 | €0.90672 | €0 | €0 |
| Jun 5, 2023 | €0.98687 | €0.98687 | €0.90594 | €0.90671 | €0 | €0 |
| Jun 4, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| Jun 3, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| Jun 2, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| Jun 1, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 31, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 30, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 29, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 28, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 27, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 26, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 25, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 24, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 23, 2023 | €0.98687 | €0.98687 | €0.98687 | €0.98687 | €0 | €0 |
| May 22, 2023 | €0.96044 | €0.98701 | €0.96005 | €0.98687 | €0 | €0 |
| May 21, 2023 | €0.95181 | €1.02 | €0.92520 | €0.96047 | €0 | €0 |
| May 20, 2023 | €0.89873 | €1.02 | €0.89871 | €0.95183 | €0 | €0 |
| May 19, 2023 | €1.06 | €1.06 | €0.89858 | €0.89872 | €0 | €0 |
| May 18, 2023 | €1.01 | €1.06 | €1.01 | €1.06 | €0 | €0 |
| May 17, 2023 | €1.05 | €1.05 | €1.01 | €1.01 | €0 | €0 |
| May 16, 2023 | €1.07 | €1.08 | €1.03 | €1.05 | €0 | €0 |
| May 15, 2023 | €1.09 | €1.09 | €1.03 | €1.07 | €0 | €0 |
| May 14, 2023 | €1.08 | €1.11 | €1.07 | €1.09 | €0 | €0 |
| May 13, 2023 | €1.15 | €1.16 | €1.04 | €1.08 | €0 | €0 |
| May 12, 2023 | €1.18 | €1.18 | €1.05 | €1.15 | €0 | €0 |
| May 11, 2023 | €1.08 | €1.18 | €1.06 | €1.18 | €0 | €0 |
| May 10, 2023 | €1.04 | €1.17 | €1.04 | €1.08 | €0 | €0 |
| May 9, 2023 | €1.20 | €1.23 | €1.04 | €1.04 | €0 | €0 |
| May 8, 2023 | €1.10 | €1.23 | €1.04 | €1.20 | €0 | €0 |
| May 7, 2023 | €1.12 | €1.13 | €1.06 | €1.10 | €0 | €0 |
| May 6, 2023 | €1.13 | €1.14 | €0.90821 | €1.12 | €0 | €0 |
| May 5, 2023 | €1.16 | €1.30 | €0.90841 | €1.13 | €0 | €0 |
| May 4, 2023 | €1.22 | €1.23 | €1.15 | €1.16 | €0 | €0 |
| May 3, 2023 | €1.21 | €1.26 | €1.21 | €1.22 | €0 | €0 |
| May 2, 2023 | €1.20 | €1.28 | €1.13 | €1.21 | €0 | €0 |
| May 1, 2023 | €1.22 | €1.22 | €1.20 | €1.20 | €0 | €0 |
| Apr 30, 2023 | €1.20 | €1.26 | €1.20 | €1.22 | €0 | €0 |
| Apr 29, 2023 | €1.30 | €1.30 | €1.19 | €1.20 | €0 | €0 |
| Apr 28, 2023 | €1.23 | €1.35 | €1.22 | €1.30 | €0 | €0 |
| Apr 27, 2023 | €1.24 | €1.29 | €1.13 | €1.23 | €0 | €0 |
| Apr 26, 2023 | €1.30 | €1.30 | €1.21 | €1.24 | €0 | €0 |
| Apr 25, 2023 | €1.34 | €1.36 | €1.19 | €1.30 | €0 | €0 |
| Apr 24, 2023 | €1.29 | €1.41 | €1.29 | €1.34 | €0 | €0 |
| Apr 23, 2023 | €1.30 | €1.30 | €1.21 | €1.29 | €0 | €0 |
| Apr 22, 2023 | €1.37 | €1.39 | €1.30 | €1.30 | €0 | €0 |
| Apr 21, 2023 | €1.47 | €1.48 | €0.88998 | €1.37 | €0 | €0 |
| Apr 20, 2023 | €1.49 | €1.51 | €1.33 | €1.47 | €0 | €0 |
| Apr 19, 2023 | €1.50 | €1.53 | €1.49 | €1.49 | €0 | €0 |
| Apr 18, 2023 | €1.50 | €1.54 | €1.49 | €1.50 | €0 | €0 |
| Apr 17, 2023 | €1.52 | €1.53 | €1.50 | €1.50 | €0 | €0 |
| Apr 16, 2023 | €1.54 | €1.54 | €1.49 | €1.52 | €0 | €0 |
| Apr 15, 2023 | €1.56 | €1.56 | €1.50 | €1.54 | €0 | €0 |
Statistiche prezzi KRYZA Network
Advanced chart
Technical analysis
Informazioni su KRYZA Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di KRYZA Network oggi?
Copy link to sectionIl prezzo KRN è attualmente di €0.00. Il prezzo di KRYZA Network ha subito una variazione del +1,187,406.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di KRYZA Network in tempo reale per monitorare il prezzo KRN/EUR in tempo reale sopra o confrontare il valore di KRYZA Network oggi con la sua performance passata utilizzando “Cronologia prezzi KRYZA Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di KRN?
Copy link to sectionL’offerta circolante è di 0.00 KRN, su un’offerta massima totale di 400,000,000.00 KRN.
Dove posso comprare KRYZA Network?
Copy link to sectionPuoi buy KRYZA Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in KRYZA Network?
Copy link to sectionIl modo più semplice per investire in KRYZA Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
KRYZA Network
