Lina Network (LINA)
Lina Network (LINA)
Il prezzo di Lina Network è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lina Network, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Lina Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LINA/USDT | €0.008850173266 | €80,427.92 | €214,725.89 | 6,534,282 | Recentemente |
2 |
![]() |
LINA/BUSD | €0.008817738528 | €37,550.62 | €84,304.42 | 359,034 | Recentemente |
3 |
![]() |
LINA/KRW | €0.009163808902 | €16,851.52 | €74,135.77 | 125,726 | Recentemente |
4 |
![]() |
LINA/BTC | €0.008676961899 | €46,616.94 | €183,917.01 | 150,896 | Recentemente |
5 |
![]() |
LINA/USDT | €0.008860744066 | €14,211.79 | €47,185.16 | 470,050 | Recentemente |
6 |
![]() |
LINA/BTC | €0.008884748591 | €3,449.63 | €9,204.40 | 3,883 | Recentemente |
7 |
![]() |
LINA/BUSD | €0.008803600083 | - | - | 33,366 | Recentemente |
8 |
![]() |
LINA/USDC | €0.008830229690 | - | - | 1,986 | Recentemente |
9 |
![]() |
LINA/BUSD | €0.008879375101 | - | - | 4,719 | Recentemente |
10 |
![]() |
LINA/WBNB | €0.008976089112 | - | - | 29 | Recentemente |
1 |
![]() |
LINA/USDT | €0.008843962921 | - | - | 48,420,195 | Recentemente |
2 |
![]() |
LINA/USDT | €0.008853652821 | - | - | 1,341,863 | Recentemente |
3 |
![]() |
LINA/USDT | €0.008851071784 | - | - | 4,449,569 | Recentemente |
4 |
![]() |
LINA/USDT | €0.008825763527 | - | - | 599,685 | Recentemente |
5 |
![]() |
LINA/USDT | €0.008815844593 | - | - | 2,338,815 | Recentemente |
6 |
![]() |
LINA/USDT | €0.008815844593 | - | - | 8,145,415 | Recentemente |
7 |
![]() |
LINA/USDT | €0.008912717166 | - | - | 1,249 | Recentemente |
8 |
![]() |
LINA/USDT | €0.008829930184 | - | - | 20,515 | Recentemente |
9 |
![]() |
LINA/USDT | €0.008834572527 | - | - | 284,616 | Recentemente |
10 |
![]() |
LINA/USDT | €0.008824644784 | - | - | 4,838,908 | Recentemente | Nessun dato trovato |
Lina Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.002840562077 | €0.003034745381 | €0.002820006054 | €0.002901470812 | €12,349,646 | €22,098,210 |
Jan 22, 2025 | €0.003571344225 | €0.003635143756 | €0.003493545307 | €0.003501540112 | €12,610,450 | €26,314,683 |
Jan 16, 2025 | €0.004134242777 | €0.004138200813 | €0.003929267952 | €0.004042707288 | €13,516,908 | €29,972,264 |
Jan 14, 2025 | €0.003716613171 | €0.003903532199 | €0.003706134002 | €0.003871861660 | €11,231,091 | €28,700,305 |
Jan 13, 2025 | €0.003878887544 | €0.004003155157 | €0.003461954726 | €0.003716613171 | €14,529,325 | €27,549,520 |
Jan 6, 2025 | €0.004898186012 | €0.005103055341 | €0.004803668660 | €0.004900363549 | €13,314,960 | €36,322,173 |
Dec 27, 2024 | €0.004211983441 | €0.004554778823 | €0.004184632944 | €0.004351499909 | €10,615,957 | €32,225,758 |
Dec 11, 2024 | €0.005285311128 | €0.005870716077 | €0.005082550800 | €0.005860981489 | €18,199,039 | €42,778,713 |
Dec 4, 2024 | €0.006375075133 | €0.006888052962 | €0.006302065525 | €0.006642225319 | €30,118,106 | €48,447,117 |
Dec 3, 2024 | €0.005793912982 | €0.006415685737 | €0.005671449362 | €0.006375295560 | €28,670,791 | €46,501,662 |
Dec 1, 2024 | €0.005621033013 | €0.005818947023 | €0.005393620444 | €0.005715557436 | €13,893,348 | €41,690,947 |
Nov 28, 2024 | €0.005140674936 | €0.005173557321 | €0.004858238157 | €0.005099384880 | €12,156,736 | €37,196,404 |
Nov 27, 2024 | €0.004744457699 | €0.005164956444 | €0.004573957548 | €0.005140674936 | €14,333,226 | €37,497,586 |
Nov 26, 2024 | €0.004867955151 | €0.005139189789 | €0.004521985449 | €0.004744457699 | €17,314,130 | €34,607,462 |
Nov 23, 2024 | €0.004628834044 | €0.005201754593 | €0.004569834351 | €0.004959059325 | €21,231,721 | €36,048,852 |
Nov 20, 2024 | €0.004269511021 | €0.004269511021 | €0.003819974246 | €0.003907017629 | €11,591,350 | €28,401,254 |
Nov 14, 2024 | €0.003891948288 | €0.004020328964 | €0.003639322922 | €0.003695863998 | €14,734,143 | €26,106,839 |
Oct 28, 2024 | €0.003140609254 | €0.003195589330 | €0.003018296053 | €0.003155525202 | €6,529,117 | €21,563,289 |
Oct 18, 2024 | €0.003349820023 | €0.003486454571 | €0.003342438627 | €0.003483354759 | €5,192,728 | €23,803,513 |
Sep 30, 2024 | €0.004191312321 | €0.004233369877 | €0.003779608819 | €0.003811680819 | €7,209,239 | €25,894,662 |
Sep 15, 2024 | €0.003453190184 | €0.003512070892 | €0.003234355196 | €0.003258627099 | €5,151,908 | €21,906,163 |
Jun 16, 2024 | €0.006801799265 | €0.007036603766 | €0.006675015987 | €0.006954340074 | €5,857,060 | €43,723,909 |
May 30, 2024 | €0.007344357893 | €0.007586337030 | €0.007006154873 | €0.007394450326 | €7,206,552 | €46,094,295 |
May 27, 2024 | €0.007028432172 | €0.007355072396 | €0.006939916920 | €0.007314689453 | €6,006,492 | €45,576,210 |
Apr 15, 2024 | €0.006892992089 | €0.007287831076 | €0.006245085138 | €0.006518718805 | €14,324,715 | €39,766,954 |
Mar 23, 2024 | €0.01100 | €0.01134 | €0.01085 | €0.01100 | €7,141,112 | €66,926,305 |
Feb 16, 2024 | €0.007919177959 | €0.008257927052 | €0.007837387464 | €0.008083479406 | €8,677,430 | €48,539,767 |
Jan 27, 2024 | €0.007284941767 | €0.007506447988 | €0.007204023287 | €0.007308657332 | €7,780,728 | €43,400,621 |
Jan 26, 2024 | €0.006698172936 | €0.007926232787 | €0.006632904107 | €0.007286428794 | €13,787,402 | €43,268,622 |
Sep 2, 2023 | €0.008816672194 | €0.009034436790 | €0.008670537147 | €0.008990289505 | €10,133,627 | €49,900,516 |
Aug 31, 2023 | €0.009431927417 | €0.009544041653 | €0.008873359764 | €0.008978206951 | €13,647,933 | €49,833,451 |
Jul 25, 2023 | €0.01089 | €0.01097 | €0.000301700286 | €0.01080 | €0 | €0 |
Jul 24, 2023 | €0.005265911335 | €0.01108 | €0.005128159401 | €0.01089 | €321,688 | €0 |
Jul 23, 2023 | €0.000352386946 | €0.01175 | €0.000352235186 | €0.005266265828 | €215,404 | €0 |
Jul 22, 2023 | €0.001011813927 | €0.001015276190 | €0.000352320220 | €0.000352379143 | €286,710 | €0 |
Jul 21, 2023 | €0.01144 | €0.01173 | €0.001009403989 | €0.001011798463 | €310,182 | €0 |
Jul 20, 2023 | €0.01150 | €0.01183 | €0.01134 | €0.01144 | €391,202 | €0 |
Jul 19, 2023 | €0.000264338470 | €0.01183 | €0.000264200434 | €0.01150 | €366,192 | €0 |
Jul 18, 2023 | €0.000264328132 | €0.000264458185 | €0.000264142255 | €0.000264347797 | €0 | €0 |
Jul 17, 2023 | €0.000264449617 | €0.000264519558 | €0.000264141442 | €0.000264336412 | €0 | €0 |
Jul 16, 2023 | €0.000264346447 | €0.000268099894 | €0.000264081068 | €0.000264446991 | €0 | €0 |
Jul 15, 2023 | €0.000170761303 | €0.000303543081 | €0.000169908584 | €0.000264360739 | €3 | €0 |
Jul 14, 2023 | €0.000352972519 | €0.000354210136 | €0.000167814783 | €0.000170771651 | €0 | €0 |
Jul 13, 2023 | €0.000352369596 | €0.000353267464 | €0.000340537633 | €0.000352976244 | €0 | €0 |
Jul 12, 2023 | €0.000581207857 | €0.000581832592 | €0.000268136570 | €0.000352372581 | €1 | €0 |
Jul 11, 2023 | €0.000341849093 | €0.000581406182 | €0.000165422946 | €0.000581203097 | €266 | €0 |
Jul 10, 2023 | €0.000340394678 | €0.000343906111 | €0.000339348914 | €0.000341821732 | €0 | €0 |
Jul 9, 2023 | €0.000340562674 | €0.000341625279 | €0.000340046338 | €0.000340392454 | €0 | €0 |
Jul 8, 2023 | €0.000267300809 | €0.000340571230 | €0.000265879476 | €0.000340540309 | €0 | €0 |
Jul 7, 2023 | €0.000263709350 | €0.000267989316 | €0.000262423705 | €0.000267286886 | €3 | €0 |
Jul 6, 2023 | €0.000352365422 | €0.000352640270 | €0.000263705036 | €0.000263705036 | €63 | €0 |
Jul 5, 2023 | €0.000346881192 | €0.000352532588 | €0.000343317588 | €0.000352364170 | €1 | €0 |
Jul 4, 2023 | €0.000348503594 | €0.000349351229 | €0.000346741052 | €0.000346849176 | €0 | €0 |
Jul 3, 2023 | €0.000269789560 | €0.000350028008 | €0.000269624374 | €0.000348511087 | €0 | €0 |
Jul 2, 2023 | €0.000271351946 | €0.000271374120 | €0.000266808201 | €0.000269783123 | €63 | €0 |
Jul 1, 2023 | €0.000346554371 | €0.000347214232 | €0.000270378151 | €0.000271335096 | €1 | €0 |
Jun 30, 2023 | €0.000339360121 | €0.000346979951 | €0.000338064320 | €0.000346543413 | €0 | €0 |
Jun 29, 2023 | €0.000337284264 | €0.000341353850 | €0.000337284264 | €0.000339404147 | €0 | €0 |
Jun 28, 2023 | €0.000333076341 | €0.000337834010 | €0.000321987637 | €0.000337282921 | €0 | €0 |
Jun 27, 2023 | €0.000421912663 | €0.000428319577 | €0.000332494106 | €0.000333070779 | €1 | €0 |
Jun 26, 2023 | €0.000427313371 | €0.000427685099 | €0.000420144093 | €0.000421896898 | €0 | €0 |
Jun 25, 2023 | €0.000424421011 | €0.000430841020 | €0.000423643200 | €0.000427342314 | €0 | €0 |
Jun 24, 2023 | €0.000426468780 | €0.000427699651 | €0.000423490142 | €0.000424368862 | €0 | €0 |
Jun 23, 2023 | €0.000423845817 | €0.000431233725 | €0.000423118056 | €0.000426494547 | €0 | €0 |
Jun 22, 2023 | €0.000426022815 | €0.000431114396 | €0.000423433820 | €0.000423825803 | €0 | €0 |
Jun 21, 2023 | €0.000413054523 | €0.000426927529 | €0.000412741026 | €0.000426110001 | €0 | €0 |
Jun 20, 2023 | €0.000405490501 | €0.000413209563 | €0.000402973697 | €0.000413050518 | €0 | €0 |
Jun 19, 2023 | €0.000403539931 | €0.000406747054 | €0.000402095673 | €0.000405529253 | €0 | €0 |
Jun 18, 2023 | €0.000352259511 | €0.000406329803 | €0.000182447647 | €0.000403526271 | €0 | €0 |
Jun 17, 2023 | €0.000231949068 | €0.000352398344 | €0.000231374389 | €0.000352273940 | €5 | €0 |
Jun 16, 2023 | €0.000264052194 | €0.000264717079 | €0.000226891307 | €0.000231944702 | €7 | €0 |
Jun 15, 2023 | €0.000264204030 | €0.000264278825 | €0.000263172650 | €0.000264053523 | €0 | €0 |
Jun 14, 2023 | €0.000264215972 | €0.000264441661 | €0.000263389431 | €0.000264203458 | €0 | €0 |
Jun 13, 2023 | €0.000264265713 | €0.000265139967 | €0.000263989705 | €0.000264216140 | €0 | €0 |
Jun 12, 2023 | €0.000264322777 | €0.000264601469 | €0.000263900472 | €0.000264254557 | €0 | €0 |
Jun 11, 2023 | €0.000264402919 | €0.000264537103 | €0.000226293018 | €0.000264320441 | €0 | €0 |
Jun 10, 2023 | €0.000233384762 | €0.000264876740 | €0.000231713221 | €0.000264397689 | €66 | €0 |
Jun 9, 2023 | €0.000238793695 | €0.000352419056 | €0.000232569068 | €0.000233369390 | €17 | €0 |
Jun 8, 2023 | €0.000264291886 | €0.000264432733 | €0.000232305473 | €0.000238793139 | €52 | €0 |
Jun 7, 2023 | €0.000264319441 | €0.000264587256 | €0.000263993439 | €0.000264284904 | €0 | €0 |
Jun 6, 2023 | €0.000264362997 | €0.000264707883 | €0.000264123391 | €0.000264324791 | €0 | €0 |
Jun 5, 2023 | €0.01429 | €0.01430 | €0.01227 | €0.01281 | €108,408,039 | €70,935,390 |
Jun 4, 2023 | €0.000689637316 | €0.000690002865 | €0.000499236768 | €0.000499715129 | €0 | €0 |
Jun 3, 2023 | €0.01962 | €0.02004 | €0.01524 | €0.01547 | €168,026,826 | €85,677,177 |
Jun 2, 2023 | €0.000264327007 | €0.000264449676 | €0.000214971395 | €0.000216184256 | €0 | €0 |
Jun 1, 2023 | €0.000462220328 | €0.000465282410 | €0.000264177684 | €0.000264329953 | €137 | €0 |
May 31, 2023 | €0.02067 | €0.02310 | €0.01783 | €0.02042 | €291,853,491 | €109,128,303 |
May 30, 2023 | €0.000478069503 | €0.000480493770 | €0.000171649825 | €0.000171863427 | €0 | €0 |
May 29, 2023 | €0.000176243335 | €0.000481904861 | €0.000176207336 | €0.000478052059 | €170 | €0 |
May 28, 2023 | €0.000212883582 | €0.000213968989 | €0.000176136510 | €0.000176218561 | €0 | €0 |
May 27, 2023 | €0.000161145399 | €0.000264520718 | €0.000160917102 | €0.000212890507 | €0 | €0 |
May 26, 2023 | €0.000414957622 | €0.000415210376 | €0.000158830107 | €0.000161151496 | €3 | €0 |
May 25, 2023 | €0.000232089362 | €0.000415829416 | €0.000228661753 | €0.000414937589 | €0 | €0 |
May 24, 2023 | €0.000421235783 | €0.000421238160 | €0.000230492770 | €0.000232107937 | €5 | €0 |
May 23, 2023 | €0.000416485506 | €0.000423034835 | €0.000416322950 | €0.000421216338 | €0 | €0 |
May 22, 2023 | €0.000352453530 | €0.000417382786 | €0.000352330851 | €0.000416491212 | €0 | €0 |
May 21, 2023 | €0.000481153332 | €0.000481153332 | €0.000352426822 | €0.000352466543 | €0 | €0 |
May 20, 2023 | €0.000264331876 | €0.000481168311 | €0.000264285693 | €0.000481168311 | €5 | €0 |
May 19, 2023 | €0.000264265542 | €0.000264589127 | €0.000264026427 | €0.000264329263 | €0 | €0 |
May 18, 2023 | €0.009343151519 | €0.009775796816 | €0.009061029341 | €0.009252669350 | €22,333,414 | €48,232,844 |
Statistiche prezzi Lina Network
Advanced chart
Technical analysis
Informazioni su Lina Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lina Network oggi?
Copy link to sectionIl prezzo LINA è attualmente di €0.00. Il prezzo di Lina Network ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lina Network in tempo reale per monitorare il prezzo LINA/EUR in tempo reale sopra o confrontare il valore di Lina Network oggi con la sua performance passata utilizzando “Cronologia prezzi Lina Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di LINA?
Copy link to sectionL’offerta circolante è di 0.00 LINA, su un’offerta massima totale di 0.00 LINA.
Dove posso comprare Lina Network?
Copy link to sectionPuoi buy Lina Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lina Network?
Copy link to sectionIl modo più semplice per investire in Lina Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lina Network