Minter Network (BIP)
Minter Network (BIP)
Il prezzo di Minter Network è €0.000133767321, con una variazione del -4.74% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Minter Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000133767321 |
24h Minimo | €0.000133767321 |
Capitalizzazione di mercato | €1.24M |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #1769 |
Offerta circolante | 9.29B |
Offerta massima | 10B |
Minter Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BIP | €543.93 | - | - | 0 | Recentemente |
2 |
![]() |
BIP/USDT | €0.000118859837 | - | - | 0 | Recentemente |
3 |
![]() |
USDT/BIP | €0.88 | - | - | 9 | Recentemente |
4 |
![]() |
USDT/BIP | €0.88 | - | - | 8 | Recentemente |
5 |
![]() |
WBNB/BIP | €193.37 | - | - | 5 | Recentemente |
6 |
![]() |
WBNB/BIP | €191.47 | - | - | 120 | Recentemente |
7 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Recentemente |
8 |
![]() |
WBNB/BIP | €190.63 | - | - | 165 | Recentemente |
9 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Recentemente |
10 |
![]() |
USDT/BIP | €0.88 | - | - | 556 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Minter Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.000133767321 | €0.000133767321 | €0.000133767321 | €0.000133767321 | €0 | €1,242,578 |
Apr 3, 2025 | €0.000133767321 | €0.000133767321 | €0.000133767321 | €0.000133767321 | €0 | €1,241,932 |
Apr 2, 2025 | €0.000133767321 | €0.000133767321 | €0.000133767321 | €0.000133767321 | €0 | €1,241,610 |
Apr 1, 2025 | €0.000129927490 | €0.000133767321 | €0.000129927490 | €0.000133767321 | €0 | €1,241,286 |
Mar 30, 2025 | €0.000140422599 | €0.000140422599 | €0.000140422599 | €0.000140422599 | €0 | €1,302,363 |
Mar 29, 2025 | €0.000140422599 | €0.000140422599 | €0.000140422599 | €0.000140422599 | €0 | €1,302,027 |
Mar 28, 2025 | €0.000140422599 | €0.000140422599 | €0.000140422599 | €0.000140422599 | €0 | €1,301,696 |
Mar 27, 2025 | €0.000136640882 | €0.000140422599 | €0.000136640882 | €0.000140422599 | €0 | €1,301,365 |
Mar 26, 2025 | €0.000136640882 | €0.000136640882 | €0.000136640882 | €0.000136640882 | €0 | €1,265,996 |
Mar 25, 2025 | €0.000136640882 | €0.000136640882 | €0.000136640882 | €0.000136640882 | €0 | €1,265,674 |
Mar 24, 2025 | €0.000136640882 | €0.000136640882 | €0.000136640882 | €0.000136640882 | €0 | €1,265,351 |
Mar 23, 2025 | €0.000144222849 | €0.000144222849 | €0.000136334293 | €0.000136640882 | €0 | €1,265,029 |
Mar 22, 2025 | €0.000145398182 | €0.000145398182 | €0.000144222849 | €0.000144222849 | €0 | €1,334,883 |
Mar 21, 2025 | €0.000139817100 | €0.000145398182 | €0.000139817100 | €0.000145398182 | €0 | €1,345,420 |
Mar 20, 2025 | €0.000139817100 | €0.000139817100 | €0.000139817100 | €0.000139817100 | €0 | €1,293,445 |
Mar 19, 2025 | €0.000148414528 | €0.000148414528 | €0.000139817100 | €0.000139817100 | €0 | €1,293,115 |
Mar 17, 2025 | €0.000144357488 | €0.000149789744 | €0.000144357488 | €0.000149789744 | €0 | €1,384,641 |
Mar 16, 2025 | €0.000142221840 | €0.000148276483 | €0.000142221840 | €0.000144357488 | €0 | €1,334,081 |
Mar 14, 2025 | €0.000147339657 | €0.000147339657 | €0.000147339657 | €0.000147339657 | €0 | €1,360,925 |
Mar 13, 2025 | €0.000147339657 | €0.000147339657 | €0.000147339657 | €0.000147339657 | €0 | €1,360,572 |
Mar 12, 2025 | €0.000129291316 | €0.000147339657 | €0.000129291316 | €0.000147339657 | €0 | €1,360,230 |
Mar 9, 2025 | €0.000133205598 | €0.000139014164 | €0.000132789803 | €0.000139014164 | €0 | €1,282,397 |
Mar 7, 2025 | €0.000114463826 | €0.000128953397 | €0.000114463826 | €0.000128953397 | €0 | €1,188,955 |
Mar 5, 2025 | €0.000120046749 | €0.000124466899 | €0.000116767038 | €0.000116767038 | €0 | €1,076,020 |
Mar 4, 2025 | €0.000120046749 | €0.000120046749 | €0.000120046749 | €0.000120046749 | €0 | €1,105,942 |
Mar 3, 2025 | €0.000127313992 | €0.000132026139 | €0.000120046749 | €0.000120046749 | €261 | €1,105,642 |
Mar 2, 2025 | €0.000112725422 | €0.000127313992 | €0.000108444954 | €0.000127313992 | €401 | €1,172,257 |
Mar 1, 2025 | €0.000142907658 | €0.000144397867 | €0.000110569351 | €0.000112725422 | €2,128 | €1,037,649 |
Feb 28, 2025 | €0.000220252790 | €0.000220252790 | €0.000132397450 | €0.000142907658 | €1,765 | €1,315,122 |
Feb 27, 2025 | €0.000162637691 | €0.000220252790 | €0.000162364101 | €0.000220252790 | €1,005 | €2,026,348 |
Feb 26, 2025 | €0.000163231372 | €0.000163231372 | €0.000162637691 | €0.000162637691 | €0 | €1,495,875 |
Feb 25, 2025 | €0.000150208819 | €0.000166386276 | €0.000150151717 | €0.000163231372 | €365 | €1,500,928 |
Feb 24, 2025 | €0.000145763828 | €0.000150208819 | €0.000141340336 | €0.000150208819 | €169 | €1,380,815 |
Feb 22, 2025 | €0.000145314572 | €0.000145314572 | €0.000138398337 | €0.000138398337 | €97 | €1,271,561 |
Feb 20, 2025 | €0.000152336239 | €0.000160514922 | €0.000147590561 | €0.000147590561 | €369 | €1,355,286 |
Feb 17, 2025 | €0.000136653442 | €0.000136653442 | €0.000136653442 | €0.000136653442 | €0 | €1,253,847 |
Feb 13, 2025 | €0.000229867788 | €0.000258173257 | €0.000228486625 | €0.000228486625 | €264 | €2,094,216 |
Feb 12, 2025 | €0.000229867788 | €0.000229867788 | €0.000229867788 | €0.000229867788 | €0 | €2,106,307 |
Feb 11, 2025 | €0.000226026665 | €0.000235153783 | €0.000226026665 | €0.000229867788 | €131 | €2,105,743 |
Feb 10, 2025 | €0.000232373859 | €0.000232373859 | €0.000226026665 | €0.000226026665 | €14 | €2,070,000 |
Feb 7, 2025 | €0.000235356544 | €0.000239075785 | €0.000235356544 | €0.000239075785 | €90 | €1,961,382 |
Feb 6, 2025 | €0.000220741446 | €0.000235356544 | €0.000220458094 | €0.000235356544 | €187 | €1,930,869 |
Feb 5, 2025 | €0.000218480915 | €0.000220741446 | €0.000218480915 | €0.000220741446 | €57 | €1,810,967 |
Feb 4, 2025 | €0.000225609480 | €0.000225609480 | €0.000225609480 | €0.000225609480 | €0 | €1,850,904 |
Feb 2, 2025 | €0.000243738416 | €0.000243738416 | €0.000224449641 | €0.000224449641 | €22 | €1,841,389 |
Feb 1, 2025 | €0.000264770525 | €0.000264770525 | €0.000243238684 | €0.000243738416 | €175 | €1,999,634 |
Jan 31, 2025 | €0.000270923997 | €0.000270923997 | €0.000264770525 | €0.000264770525 | €61 | €2,172,182 |
Jan 30, 2025 | €0.000279468925 | €0.000279468925 | €0.000270923997 | €0.000270923997 | €130 | €2,222,665 |
Jan 29, 2025 | €0.000278707214 | €0.000279468925 | €0.000278707214 | €0.000279468925 | €14 | €2,292,768 |
Jan 27, 2025 | €0.000283419069 | €0.000283419069 | €0.000283419069 | €0.000283419069 | €0 | €2,325,175 |
Jan 26, 2025 | €0.000298500443 | €0.000298500443 | €0.000283419069 | €0.000283419069 | €147 | €2,325,175 |
Jan 25, 2025 | €0.000302407254 | €0.000302407254 | €0.000298500443 | €0.000298500443 | €66 | €2,448,903 |
Jan 24, 2025 | €0.000302606441 | €0.000303598876 | €0.000302407254 | €0.000302407254 | €35 | €2,480,955 |
Jan 22, 2025 | €0.000304610311 | €0.000304610311 | €0.000304610311 | €0.000304610311 | €0 | €2,499,029 |
Jan 21, 2025 | €0.000319196566 | €0.000319196566 | €0.000304610311 | €0.000304610311 | €247 | €2,499,029 |
Jan 20, 2025 | €0.000343214159 | €0.000343214159 | €0.000319196566 | €0.000319196566 | €353 | €2,618,694 |
Jan 18, 2025 | €0.000382175214 | €0.000382175214 | €0.000378035525 | €0.000380261872 | €88 | €3,119,675 |
Jan 16, 2025 | €0.000399676220 | €0.000423889137 | €0.000399676220 | €0.000423889137 | €150 | €3,477,594 |
Jan 15, 2025 | €0.000384443781 | €0.000399676220 | €0.000384443781 | €0.000399676220 | €176 | €3,278,951 |
Jan 14, 2025 | €0.000378642699 | €0.000390483137 | €0.000378642699 | €0.000384443781 | €213 | €3,153,984 |
Jan 13, 2025 | €0.000391134050 | €0.000391134050 | €0.000378642699 | €0.000378642699 | €1 | €3,106,392 |
Jan 12, 2025 | €0.000415024018 | €0.000415024018 | €0.000390198995 | €0.000391134050 | €189 | €3,208,871 |
Jan 11, 2025 | €0.000419076432 | €0.000419076432 | €0.000415024018 | €0.000415024018 | €45 | €3,404,865 |
Jan 10, 2025 | €0.000424505239 | €0.000426170507 | €0.000419076432 | €0.000419076432 | €116 | €3,438,111 |
Jan 9, 2025 | €0.000441765223 | €0.000441765223 | €0.000424505239 | €0.000424505239 | €111 | €3,482,649 |
Jan 8, 2025 | €0.000441175883 | €0.000441765223 | €0.000441175883 | €0.000441765223 | €44 | €3,624,250 |
Jan 7, 2025 | €0.000493210355 | €0.000493210355 | €0.000441175883 | €0.000441175883 | €283 | €3,619,415 |
Jan 6, 2025 | €0.000488319607 | €0.000493210355 | €0.000488319607 | €0.000493210355 | €110 | €4,046,307 |
Jan 5, 2025 | €0.000524274724 | €0.000524274724 | €0.000488319607 | €0.000488319607 | €268 | €4,006,183 |
Jan 4, 2025 | €0.000543020987 | €0.000543880906 | €0.000524274724 | €0.000524274724 | €180 | €4,301,159 |
Jan 3, 2025 | €0.000544632485 | €0.000544632485 | €0.000543020987 | €0.000543020987 | €46 | €4,454,954 |
Jan 1, 2025 | €0.000605404036 | €0.000605404036 | €0.000564424044 | €0.000564424044 | €319 | €4,630,545 |
Dec 29, 2024 | €0.000619665663 | €0.000619665663 | €0.000606756996 | €0.000606756996 | €0 | €4,977,845 |
Dec 25, 2024 | €0.000622844954 | €0.000634821021 | €0.000614953779 | €0.000618962361 | €180 | €5,077,979 |
Dec 22, 2024 | €0.000659992618 | €0.000659992618 | €0.000620465536 | €0.000630250105 | €103 | €5,170,583 |
Dec 20, 2024 | €0.000644362518 | €0.000644362518 | €0.000644362518 | €0.000644362518 | €0 | €5,286,362 |
Dec 19, 2024 | €0.000644412209 | €0.000656946871 | €0.000609814320 | €0.000644362518 | €331 | €5,286,362 |
Dec 18, 2024 | €0.000677204727 | €0.000677204727 | €0.000644412209 | €0.000644412209 | €44 | €5,286,770 |
Dec 13, 2024 | €0.000837658869 | €0.000837658869 | €0.000718839863 | €0.000747712093 | €1,329 | €6,134,244 |
Dec 12, 2024 | €0.000817566093 | €0.000844206716 | €0.000817566093 | €0.000837658869 | €88 | €6,872,169 |
Dec 11, 2024 | €0.000790968658 | €0.000817566093 | €0.000747797064 | €0.000817566093 | €720 | €6,707,327 |
Dec 9, 2024 | €0.001093354546 | €0.001093354546 | €0.000849017945 | €0.000849017945 | €3,704 | €6,965,359 |
Dec 7, 2024 | €0.000542092106 | €0.000698781898 | €0.000463273179 | €0.000688985202 | €9,525 | €5,652,447 |
Dec 6, 2024 | €0.000502595582 | €0.000542092106 | €0.000491470531 | €0.000542092106 | €1,865 | €4,447,334 |
Dec 4, 2024 | €0.000398430913 | €0.000435264662 | €0.000398430913 | €0.000417307868 | €190 | €3,423,601 |
Dec 3, 2024 | €0.000355106509 | €0.000403464164 | €0.000355106509 | €0.000398430913 | €699 | €3,268,734 |
Dec 2, 2024 | €0.000407986071 | €0.000407986071 | €0.000346748268 | €0.000355106509 | €4,873 | €2,913,300 |
Dec 1, 2024 | €0.000401692573 | €0.000408400261 | €0.000401692573 | €0.000407986071 | €70 | €3,347,125 |
Nov 30, 2024 | €0.000407397317 | €0.000415187140 | €0.000364863860 | €0.000401692573 | €1,961 | €3,295,493 |
Nov 29, 2024 | €0.000370641941 | €0.000420107852 | €0.000366503551 | €0.000407397317 | €1,069 | €3,342,295 |
Nov 28, 2024 | €0.000361000809 | €0.000370641941 | €0.000361000809 | €0.000370641941 | €1 | €3,040,753 |
Nov 27, 2024 | €0.000332930318 | €0.000361000809 | €0.000328707353 | €0.000361000809 | €304 | €2,961,657 |
Nov 25, 2024 | €0.000419827969 | €0.000430924259 | €0.000403644476 | €0.000404021903 | €277 | €3,314,603 |
Nov 24, 2024 | €0.000406212513 | €0.000430825285 | €0.000406212513 | €0.000419827969 | €311 | €3,444,276 |
Nov 23, 2024 | €0.000411104761 | €0.000469163661 | €0.000404817913 | €0.000406212513 | €1,370 | €3,332,575 |
Nov 22, 2024 | €0.000328480990 | €0.000415681187 | €0.000328480990 | €0.000411104761 | €1,904 | €3,372,711 |
Nov 21, 2024 | €0.000280066734 | €0.000328480990 | €0.000278769846 | €0.000328480990 | €609 | €2,694,864 |
Nov 20, 2024 | €0.000269902636 | €0.000280066734 | €0.000268921115 | €0.000280066734 | €333 | €2,297,673 |
Nov 19, 2024 | €0.000269902636 | €0.000269902636 | €0.000269902636 | €0.000269902636 | €0 | €2,214,286 |
Nov 18, 2024 | €0.000269902636 | €0.000269902636 | €0.000269902636 | €0.000269902636 | €0 | €2,214,286 |
Statistiche prezzi Minter Network
Advanced chart
Technical analysis
Informazioni su Minter Network
Copy link to sectionRisorse
Copy link to sectionhttps://chainik.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcafe34bae6f1b23a6b575303edcc0578d2188131, http://explorer.minter.network, https://etherscan.io/token/0xcafe34bae6f1b23a6b575303edcc0578d2188131, https://bscscan.com/token/0xf2ba89a6f9670459ed5aeefbd8db52be912228b8
Qual è il prezzo di Minter Network oggi?
Copy link to sectionIl prezzo BIP è attualmente di €0.000133767321. Il prezzo di Minter Network ha subito una variazione del +11.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Minter Network in tempo reale per monitorare il prezzo BIP/EUR in tempo reale sopra o confrontare il valore di Minter Network oggi con la sua performance passata utilizzando “Cronologia prezzi Minter Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di BIP?
Copy link to sectionL’offerta circolante è di 9,290,184,068.00 BIP, su un’offerta massima totale di 10,000,000,000.00 BIP.
Dove posso comprare Minter Network?
Copy link to sectionPuoi buy Minter Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Minter Network?
Copy link to sectionIl modo più semplice per investire in Minter Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Minter Network