Nitro Network (NCash)
Nitro Network (NCash)
Il prezzo di Nitro Network è €0.00, con una variazione del -18.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Nitro Network, su come funziona e su come investire.
24h Cambio | €0.000000470380 |
---|---|
24h Massimo | €0.000005122351 |
24h Minimo | €0.000002630172 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €20.20 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 7.33B |
Offerta massima | - |
Nitro Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/NCash | €23.36 | - | - | 23 | Recentemente |
2 |
![]() |
USDT/NCash | €0.88 | - | - | 1 | Recentemente |
3 |
![]() |
NCash/BTC | €0.89 | - | - | 371 | Recentemente |
4 |
![]() |
NCash/USDT | €8.72 | - | - | 5,012 | Recentemente |
5 |
![]() |
NCash/INR | €8.33 | €1.50 | €4.92 | 0 | Recentemente |
6 |
![]() |
USDT/NCash | €0.88 | - | - | 15 | Recentemente |
7 |
![]() |
WAVAX/NCash | €8.74 | - | - | 5 | Recentemente |
8 |
![]() |
NCash/INR | €7.42 | €1.73 | €5.67 | 11 | Recentemente |
9 |
![]() |
WAVAX/NCash | €8.77 | - | - | 1,923 | Recentemente |
10 |
![]() |
USDT/NCash | €0.87 | - | - | 129 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Nitro Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 | €3.21 | €8.33 | €2.99 | €2.99 | €20 | €21,886 |
Oct 23, 2024 | €2.63 | €5.12 | €2.63 | €3.21 | €3,976 | €23,545 |
Oct 22, 2024 | €2.75 | €2.81 | €2.63 | €2.63 | €124 | €19,284 |
Oct 20, 2024 | €2.86 | €2.88 | €2.71 | €2.88 | €169 | €21,070 |
Oct 14, 2024 | €2.88 | €2.93 | €2.88 | €2.93 | €39 | €21,444 |
Oct 10, 2024 | €2.91 | €0.000093841247 | €2.91 | €3.27 | €192 | €23,931 |
Oct 1, 2024 | €3.32 | €3.32 | €2.54 | €2.54 | €493 | €18,636 |
Sep 30, 2024 | €4.25 | €7.37 | €3.27 | €3.32 | €315 | €24,320 |
Sep 28, 2024 | €4.46 | €4.47 | €3.17 | €3.17 | €57 | €23,235 |
Sep 25, 2024 | €3.88 | €3.88 | €3.10 | €3.18 | €516 | €23,284 |
Sep 24, 2024 | €3.50 | €3.79 | €3.50 | €3.88 | €123 | €28,410 |
Sep 23, 2024 | €3.89 | €8.39 | €2.86 | €3.50 | €1,672 | €25,632 |
Sep 22, 2024 | €3.64 | €3.89 | €3.29 | €3.89 | €779 | €28,484 |
Sep 20, 2024 | €3.07 | €3.27 | €2.80 | €2.89 | €34 | €21,170 |
Sep 18, 2024 | €3.47 | €0.92514 | €2.32 | €3.71 | €122 | €27,164 |
Sep 17, 2024 | €3.57 | €8.36 | €3.46 | €3.47 | €101 | €25,383 |
Sep 16, 2024 | €3.09 | €7.61 | €2.39 | €3.57 | €46 | €26,177 |
Aug 14, 2024 | €2.33 | €3.29 | €2.33 | €2.36 | €5 | €17,317 |
Jul 14, 2024 | €1.88 | €0.000094333889 | €1.88 | €1.95 | €101 | €14,248 |
Jul 9, 2024 | €1.92 | €2.09 | €1.87 | €1.87 | €28 | €13,686 |
Jul 7, 2024 | €1.91 | €1.92 | €1.83 | €1.83 | €16 | €13,387 |
Jul 5, 2024 | €2.38 | €2.38 | €1.66 | €1.89 | €87 | €13,848 |
Jul 2, 2024 | €2.40 | €3.10 | €1.82 | €2.08 | €284 | €15,249 |
Jul 1, 2024 | €1.86 | €2.63 | €1.86 | €2.40 | €32 | €17,593 |
Jun 29, 2024 | €1.67 | €5.85 | €1.66 | €3.77 | €6 | €27,632 |
Jun 25, 2024 | €7.08 | €8.24 | €1.40 | €1.40 | €20 | €10,255 |
Jun 22, 2024 | €2.37 | €2.37 | €1.30 | €1.34 | €43 | €9,843 |
Jun 1, 2024 | €2.00 | €3.47 | €2.00 | €3.47 | €16 | €25,431 |
May 31, 2024 | €2.89 | €2.90 | €1.93 | €2.00 | €699 | €14,637 |
May 30, 2024 | €2.24 | €8.41 | €2.24 | €2.89 | €424 | €21,197 |
May 27, 2024 | €2.19 | €2.34 | €2.19 | €2.33 | €103 | €17,091 |
May 25, 2024 | €2.23 | €0.000094855747 | €2.21 | €6.10 | €65 | €44,656 |
May 20, 2024 | €2.03 | €0.000094608699 | €2.03 | €7.06 | €171 | €51,689 |
May 17, 2024 | €3.29 | €6.77 | €3.29 | €5.17 | €58 | €37,840 |
May 5, 2024 | €7.66 | €0.000094490059 | €3.07 | €2.31 | €24 | €169,012 |
May 1, 2024 | €3.40 | €4.64 | €2.13 | €2.14 | €878 | €15,689 |
Apr 25, 2024 | €3.75 | €1.60 | €2.81 | €2.81 | €114 | €20,588 |
Apr 23, 2024 | €2.40 | €2.40 | €2.67 | €2.82 | €523 | €20,686 |
Apr 21, 2024 | €1.78 | €1.78 | €2.67 | €2.78 | €462 | €20,354 |
Apr 15, 2024 | €5.66 | €5.67 | €2.65 | €3.33 | €70 | €24,402 |
Apr 10, 2024 | €4.48 | €1.90 | €2.10 | €2.56 | €594 | €18,733 |
Apr 3, 2024 | €2.15 | €0.000136324839 | €2.02 | €2.49 | €32 | €18,230 |
Apr 2, 2024 | €2.44 | €2.67 | €2.14 | €2.15 | €789 | €15,752 |
Mar 10, 2024 | €2.67 | €2.68 | €2.55 | €2.55 | €89 | €18,706 |
Mar 7, 2024 | €2.55 | €2.77 | €2.55 | €2.73 | €51 | €20,005 |
Mar 6, 2024 | €2.53 | €2.60 | €2.53 | €2.55 | €99 | €18,649 |
Mar 5, 2024 | €2.71 | €2.81 | €2.53 | €2.53 | €68 | €18,540 |
Mar 3, 2024 | €2.97 | €4.25 | €2.97 | €3.37 | €51 | €24,664 |
Feb 24, 2024 | €2.76 | €2.76 | €2.58 | €2.61 | €169 | €19,094 |
Feb 23, 2024 | €2.64 | €2.77 | €2.60 | €2.76 | €165 | €20,234 |
Feb 22, 2024 | €2.68 | €2.87 | €2.31 | €2.64 | €941 | €19,318 |
Feb 21, 2024 | €2.71 | €0.000094890252 | €2.60 | €2.68 | €155 | €19,636 |
Feb 14, 2024 | €3.62 | €3.77 | €3.61 | €3.68 | €207 | €26,974 |
Feb 13, 2024 | €5.02 | €5.02 | €3.62 | €3.62 | €465 | €26,538 |
Feb 12, 2024 | €5.09 | €6.13 | €4.12 | €5.02 | €107 | €36,778 |
Feb 11, 2024 | €4.05 | €5.77 | €4.05 | €5.09 | €138 | €37,282 |
Feb 9, 2024 | €3.74 | €3.74 | €3.60 | €3.63 | €330 | €26,596 |
Feb 8, 2024 | €3.83 | €4.02 | €3.74 | €3.74 | €547 | €27,394 |
Feb 6, 2024 | €4.08 | €4.11 | €3.61 | €3.63 | €114 | €26,622 |
Feb 4, 2024 | €3.76 | €0.000094921805 | €3.76 | €4.77 | €73 | €34,959 |
Feb 3, 2024 | €5.54 | €5.57 | €3.76 | €3.76 | €311 | €27,534 |
Feb 2, 2024 | €3.50 | €0.000095125582 | €3.50 | €5.54 | €392 | €40,600 |
Feb 1, 2024 | €3.82 | €3.82 | €3.33 | €3.50 | €244 | €25,670 |
Jan 31, 2024 | €5.13 | €1.07 | €3.79 | €3.82 | €65 | €27,961 |
Jan 27, 2024 | €3.63 | €0.000094788475 | €3.63 | €3.65 | €136 | €26,763 |
Jan 26, 2024 | €3.38 | €3.63 | €3.37 | €3.63 | €92 | €26,610 |
Jan 24, 2024 | €3.43 | €3.92 | €3.36 | €3.79 | €348 | €27,727 |
Jan 22, 2024 | €6.29 | €6.29 | €3.41 | €3.41 | €132 | €25,005 |
Jan 21, 2024 | €3.65 | €6.29 | €3.65 | €6.29 | €82 | €460,793 |
Jan 20, 2024 | €3.74 | €4.68 | €3.65 | €3.65 | €138 | €26,726 |
Jan 19, 2024 | €3.90 | €3.90 | €3.58 | €3.74 | €184 | €27,371 |
Jan 18, 2024 | €4.37 | €4.50 | €3.87 | €3.90 | €286 | €28,559 |
Jan 14, 2024 | €4.69 | €5.26 | €4.65 | €5.26 | €89 | €38,544 |
Jan 11, 2024 | €5.65 | €6.03 | €4.87 | €5.13 | €508 | €37,569 |
Jan 8, 2024 | €6.14 | €6.15 | €4.59 | €5.19 | €343 | €38,027 |
Jan 5, 2024 | €5.26 | €1.01 | €5.12 | €1.01 | €249 | €73,950 |
Jan 4, 2024 | €4.23 | €5.26 | €4.22 | €5.26 | €1,384 | €38,545 |
Jan 2, 2024 | €4.02 | €4.14 | €3.88 | €3.90 | €440 | €28,582 |
Jan 1, 2024 | €3.98 | €4.11 | €3.51 | €4.02 | €1,950 | €29,435 |
Dec 29, 2023 | €5.68 | €5.85 | €5.51 | €5.69 | €156 | €41,648 |
Dec 24, 2023 | €6.90 | €7.05 | €6.35 | €6.57 | €1,123 | €48,150 |
Dec 22, 2023 | €7.13 | €0.000115760832 | €6.63 | €6.77 | €215 | €49,563 |
Dec 21, 2023 | €6.69 | €0.000115655491 | €6.59 | €7.16 | €45 | €52,453 |
Dec 20, 2023 | €6.86 | €7.05 | €6.58 | €6.69 | €1,003 | €48,972 |
Dec 19, 2023 | €6.67 | €0.000115904461 | €6.59 | €6.87 | €79 | €50,308 |
Dec 18, 2023 | €6.62 | €0.000116023212 | €6.33 | €6.67 | €560 | €48,871 |
Dec 17, 2023 | €6.90 | €7.05 | €6.57 | €6.62 | €267 | €48,462 |
Dec 16, 2023 | €7.08 | €7.79 | €6.82 | €6.86 | €649 | €50,223 |
Dec 14, 2023 | €7.10 | €7.39 | €6.84 | €7.20 | €90 | €52,727 |
Dec 13, 2023 | €6.75 | €7.40 | €6.34 | €7.11 | €391 | €52,110 |
Dec 12, 2023 | €6.71 | €7.45 | €6.27 | €6.74 | €1,075 | €49,400 |
Dec 1, 2023 | €5.05 | €5.30 | €4.99 | €5.12 | €77 | €37,473 |
Nov 29, 2023 | €6.76 | €6.99 | €6.75 | €6.93 | €64 | €50,764 |
Nov 27, 2023 | €7.02 | €7.06 | €6.69 | €6.80 | €50 | €49,822 |
Nov 17, 2023 | €7.05 | €7.82 | €6.63 | €7.29 | €864 | €53,377 |
Nov 13, 2023 | €6.65 | €6.81 | €5.76 | €5.76 | €562 | €42,201 |
Nov 12, 2023 | €5.96 | €6.79 | €5.76 | €6.63 | €156 | €48,586 |
Nov 11, 2023 | €5.43 | €5.98 | €5.14 | €5.95 | €205 | €43,591 |
Nov 9, 2023 | €5.29 | €5.55 | €4.60 | €4.89 | €725 | €35,808 |
Nov 8, 2023 | €5.06 | €5.45 | €5.01 | €5.30 | €660 | €38,808 |
Statistiche prezzi Nitro Network
Advanced chart
Technical analysis
Informazioni su Nitro Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Nitro Network oggi?
Copy link to sectionIl prezzo NCash è attualmente di €0.00. Il prezzo di Nitro Network ha subito una variazione del +1.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Nitro Network in tempo reale per monitorare il prezzo NCash/EUR in tempo reale sopra o confrontare il valore di Nitro Network oggi con la sua performance passata utilizzando “Cronologia prezzi Nitro Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di NCash?
Copy link to sectionL’offerta circolante è di 7,325,209,698.88 NCash, su un’offerta massima totale di 0.00 NCash.
Dove posso comprare Nitro Network?
Copy link to sectionPuoi buy Nitro Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Nitro Network?
Copy link to sectionIl modo più semplice per investire in Nitro Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Nitro Network