Privapp Network (bPRIVA)
Privapp Network (bPRIVA)
Il prezzo di Privapp Network è €0.11, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Privapp Network, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €5.36M |
Volume di trading (24h) | €829.33K |
Dominanza di mercato | - |
Classifica di mercato | #1135 |
Offerta circolante | 49.53M |
Offerta massima | - |
Privapp Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
bPRIVA/USDT | €1.56 | €1,241.43 | €2,482.27 | 147,208 | Recentemente |
2 |
![]() |
bPRIVA/USDT | €0.18 | €66.17 | €136.38 | 18,019 | Recentemente |
3 |
![]() |
bPRIVA/USDT | €0.18 | €67.36 | €48.05 | 16,527 | Recentemente |
4 |
![]() |
bPRIVA/BUSD | €0.61 | - | - | 0 | Recentemente |
5 |
![]() |
WBNB/bPRIVA | €484.47 | - | - | 0 | Recentemente |
6 |
![]() |
bPRIVA/USDT | €2.17 | - | - | 183 | Recentemente |
7 |
![]() |
bPRIVA/USDT | €1.68 | - | - | 0 | Recentemente |
8 |
![]() |
WBNB/bPRIVA | €575.25 | - | - | 72 | Recentemente |
9 |
![]() |
bPRIVA/USDT | €1.37 | - | - | 145 | Recentemente |
10 |
![]() |
bPRIVA/USDT | €1.57 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Privapp Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.009980334113 | €0.01021 | €0.009980334113 | €0.01012 | €72 | €32,482 |
Nov 25, 2024 | €0.01033 | €0.01065 | €0.009984907852 | €0.009984907852 | €1,831 | €32,049 |
Nov 22, 2024 | €0.01107 | €0.01142 | €0.01066 | €0.01074 | €1,448 | €34,472 |
Nov 21, 2024 | €0.01013 | €0.01143 | €0.009955943926 | €0.01107 | €4,256 | €35,542 |
Nov 20, 2024 | €0.01687 | €0.01687 | €0.009987641985 | €0.01013 | €12,283 | €32,509 |
Nov 18, 2024 | €1.58 | €1.58 | €0.02388 | €0.02786 | €558,116 | €89,414 |
Nov 16, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €2,466 | €5,081,745 |
Nov 15, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €802 | €5,084,915 |
Nov 14, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €9,152 | €5,074,776 |
Nov 12, 2024 | €1.61 | €1.61 | €1.58 | €1.58 | €41,942 | €5,084,096 |
Nov 9, 2024 | €1.48 | €1.53 | €1.44 | €1.50 | €358,110 | €4,802,229 |
Nov 1, 2024 | €1.51 | €1.60 | €1.50 | €1.52 | €359,366 | €4,866,299 |
Oct 31, 2024 | €1.58 | €1.62 | €1.50 | €1.51 | €345,159 | €4,859,696 |
Oct 28, 2024 | €1.59 | €1.70 | €1.51 | €1.60 | €476,817 | €5,124,901 |
Oct 27, 2024 | €1.59 | €1.62 | €1.57 | €1.59 | €308,046 | €5,118,861 |
Oct 19, 2024 | €1.91 | €1.93 | €1.75 | €1.77 | €424,898 | €5,689,345 |
Oct 17, 2024 | €1.68 | €1.81 | €1.58 | €1.74 | €286,057 | €5,583,369 |
Oct 16, 2024 | €1.51 | €1.77 | €1.48 | €1.68 | €611,890 | €5,391,138 |
Oct 15, 2024 | €1.54 | €1.55 | €1.50 | €1.51 | €230,289 | €4,861,484 |
Oct 14, 2024 | €1.47 | €1.60 | €1.47 | €1.54 | €578,921 | €4,939,978 |
Sep 30, 2024 | €1.76 | €1.77 | €1.67 | €1.73 | €543,976 | €5,564,864 |
Sep 24, 2024 | €1.78 | €1.97 | €1.75 | €1.90 | €313,823 | €6,099,515 |
Sep 23, 2024 | €1.85 | €1.88 | €1.77 | €1.78 | €270,405 | €5,719,604 |
Sep 16, 2024 | €2.27 | €2.35 | €2.07 | €2.26 | €741,878 | €7,238,676 |
Jul 21, 2024 | €1.91 | €2.27 | €1.89 | €2.18 | €1,254,601 | €0 |
Jul 15, 2024 | €1.88 | €1.99 | €1.84 | €1.91 | €483,798 | €0 |
Jul 11, 2024 | €1.88 | €1.94 | €1.78 | €1.80 | €729,101 | €0 |
Jul 7, 2024 | €2.29 | €2.30 | €2.01 | €2.01 | €749,978 | €0 |
Jun 20, 2024 | €2.84 | €2.91 | €2.65 | €2.67 | €1,439,445 | €0 |
Jun 2, 2024 | €2.66 | €2.75 | €2.56 | €2.58 | €511,047 | €0 |
May 31, 2024 | €2.65 | €2.86 | €2.41 | €2.68 | €693,037 | €0 |
May 22, 2024 | €1.78 | €2.54 | €1.71 | €2.48 | €1,079,629 | €0 |
May 19, 2024 | €1.11 | €1.45 | €1.07 | €1.40 | €401,891 | €0 |
May 17, 2024 | €0.95976 | €1.01 | €0.95841 | €0.98319 | €49,374 | €0 |
May 16, 2024 | €0.96674 | €1.02 | €0.95616 | €0.95976 | €67,335 | €0 |
May 5, 2024 | €1.00 | €1.21 | €0.89660 | €1.20 | €240,863 | €0 |
May 2, 2024 | €1.10 | €1.12 | €1.06 | €1.07 | €57,412 | €0 |
Apr 28, 2024 | €1.15 | €1.26 | €1.15 | €1.21 | €123,108 | €0 |
Apr 26, 2024 | €1.35 | €1.43 | €1.18 | €1.23 | €227,116 | €0 |
Apr 24, 2024 | €1.17 | €1.50 | €1.12 | €1.37 | €395,146 | €0 |
Apr 21, 2024 | €1.24 | €1.30 | €1.08 | €1.09 | €126,646 | €0 |
Apr 19, 2024 | €1.27 | €1.28 | €1.11 | €1.11 | €164,072 | €0 |
Apr 14, 2024 | €1.38 | €1.59 | €1.31 | €1.58 | €357,581 | €0 |
Apr 7, 2024 | €1.88 | €1.91 | €1.80 | €1.87 | €173,747 | €0 |
Apr 4, 2024 | €1.67 | €1.91 | €1.61 | €1.91 | €410,268 | €0 |
Apr 3, 2024 | €1.51 | €1.67 | €1.44 | €1.67 | €249,132 | €0 |
Mar 31, 2024 | €1.61 | €1.78 | €1.61 | €1.71 | €258,209 | €0 |
Mar 30, 2024 | €1.55 | €1.75 | €1.39 | €1.61 | €399,899 | €0 |
Mar 28, 2024 | €1.32 | €1.59 | €1.26 | €1.53 | €358,827 | €0 |
Mar 24, 2024 | €1.03 | €1.21 | €0.93663 | €1.15 | €271,666 | €0 |
Mar 21, 2024 | €0.58863 | €0.74588 | €0.54049 | €0.73761 | €126,268 | €0 |
Mar 19, 2024 | €0.61195 | €0.61195 | €0.51810 | €0.55722 | €44,167 | €0 |
Mar 17, 2024 | €0.59619 | €0.64152 | €0.56662 | €0.64152 | €37,559 | €0 |
Mar 14, 2024 | €0.73069 | €0.73613 | €0.63381 | €0.70785 | €47,839 | €0 |
Mar 10, 2024 | €0.57907 | €0.63130 | €0.56721 | €0.61008 | €41,934 | €0 |
Mar 9, 2024 | €0.56265 | €0.61165 | €0.54290 | €0.57907 | €46,703 | €0 |
Mar 7, 2024 | €0.55708 | €0.59991 | €0.52048 | €0.58380 | €43,012 | €0 |
Mar 6, 2024 | €0.50236 | €0.60948 | €0.48313 | €0.55708 | €62,860 | €0 |
Feb 29, 2024 | €0.46849 | €0.48923 | €0.43247 | €0.44395 | €32,788 | €0 |
Feb 25, 2024 | €0.41411 | €0.43743 | €0.40599 | €0.43375 | €31,723 | €0 |
Feb 23, 2024 | €0.41280 | €0.42127 | €0.38577 | €0.40924 | €33,479 | €0 |
Feb 22, 2024 | €0.40753 | €0.42399 | €0.39657 | €0.41280 | €33,827 | €0 |
Feb 21, 2024 | €0.42212 | €0.43246 | €0.40684 | €0.40753 | €33,499 | €0 |
Feb 20, 2024 | €0.42223 | €0.43590 | €0.39919 | €0.42212 | €34,405 | €0 |
Feb 18, 2024 | €0.38471 | €0.40889 | €0.36942 | €0.40715 | €35,779 | €0 |
Feb 16, 2024 | €0.37880 | €0.40647 | €0.37646 | €0.38842 | €34,396 | €0 |
Feb 14, 2024 | €0.37442 | €0.39243 | €0.37088 | €0.39043 | €33,046 | €0 |
Feb 12, 2024 | €0.37625 | €0.37845 | €0.33721 | €0.34520 | €30,136 | €0 |
Feb 11, 2024 | €0.37001 | €0.37940 | €0.36965 | €0.37625 | €29,357 | €0 |
Feb 9, 2024 | €0.35682 | €0.36462 | €0.35196 | €0.35845 | €28,889 | €0 |
Feb 7, 2024 | €0.35690 | €0.37635 | €0.35484 | €0.37612 | €33,901 | €0 |
Feb 4, 2024 | €0.35670 | €0.36777 | €0.35335 | €0.36561 | €24,190 | €0 |
Feb 1, 2024 | €0.36729 | €0.37098 | €0.35153 | €0.36554 | €27,826 | €0 |
Jan 26, 2024 | €0.34809 | €0.38123 | €0.34357 | €0.37294 | €33,063 | €0 |
Jan 25, 2024 | €0.35465 | €0.36495 | €0.34108 | €0.34809 | €27,247 | €0 |
Jan 21, 2024 | €0.37518 | €0.38419 | €0.36124 | €0.36877 | €30,585 | €0 |
Jan 20, 2024 | €0.38829 | €0.39668 | €0.34778 | €0.37518 | €44,463 | €0 |
Jan 16, 2024 | €0.43892 | €0.47124 | €0.43527 | €0.46010 | €44,861 | €0 |
Jan 15, 2024 | €0.43737 | €0.45316 | €0.43366 | €0.43892 | €41,184 | €0 |
Jan 12, 2024 | €0.51245 | €0.51846 | €0.44110 | €0.45548 | €40,638 | €0 |
Jan 10, 2024 | €0.48988 | €0.51040 | €0.46747 | €0.49930 | €58,350 | €0 |
Jan 8, 2024 | €0.51870 | €0.51870 | €0.46950 | €0.49930 | €55,465 | €0 |
Jan 5, 2024 | €0.56159 | €0.57716 | €0.50210 | €0.52914 | €51,987 | €0 |
Dec 31, 2023 | €0.58278 | €0.59579 | €0.57475 | €0.59561 | €46,932 | €0 |
Dec 19, 2023 | €0.59614 | €0.62357 | €0.57309 | €0.59653 | €68,582 | €0 |
Dec 8, 2023 | €0.63775 | €0.72654 | €0.61668 | €0.70146 | €234,027 | €0 |
Dec 6, 2023 | €0.66638 | €0.68677 | €0.62811 | €0.62986 | €96,375 | €0 |
Nov 30, 2023 | €0.62183 | €0.63777 | €0.60114 | €0.60246 | €41,911 | €0 |
Nov 28, 2023 | €0.62119 | €0.66213 | €0.60240 | €0.62602 | €48,019 | €0 |
Nov 18, 2023 | €0.57078 | €0.57760 | €0.53059 | €0.54182 | €178,018 | €0 |
Nov 13, 2023 | €0.68793 | €0.72113 | €0.52956 | €0.55754 | €102,177 | €0 |
Nov 8, 2023 | €0.36631 | €0.39669 | €0.31734 | €0.38534 | €45,466 | €0 |
Oct 31, 2023 | €0.26301 | €0.27121 | €0.26041 | €0.26687 | €27,852 | €0 |
Oct 28, 2023 | €0.26614 | €0.27394 | €0.25747 | €0.25914 | €27,060 | €0 |
Oct 16, 2023 | €0.29845 | €0.31023 | €0.29539 | €0.29741 | €24,387 | €0 |
Oct 14, 2023 | €0.27770 | €0.30210 | €0.26914 | €0.29777 | €28,113 | €0 |
Oct 3, 2023 | €0.36163 | €0.36686 | €0.35238 | €0.35609 | €24,249 | €0 |
Oct 2, 2023 | €0.36505 | €0.37899 | €0.35228 | €0.36165 | €27,989 | €0 |
Sep 30, 2023 | €0.37480 | €0.37756 | €0.36573 | €0.36594 | €24,001 | €0 |
Sep 25, 2023 | €0.34541 | €0.36468 | €0.32509 | €0.36399 | €34,329 | €0 |
Statistiche prezzi Privapp Network
Advanced chart
Technical analysis
Informazioni su Privapp Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Privapp Network oggi?
Copy link to sectionIl prezzo bPRIVA è attualmente di €0.11. Il prezzo di Privapp Network ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Privapp Network in tempo reale per monitorare il prezzo bPRIVA/EUR in tempo reale sopra o confrontare il valore di Privapp Network oggi con la sua performance passata utilizzando “Cronologia prezzi Privapp Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di bPRIVA?
Copy link to sectionL’offerta circolante è di 49,531,389.00 bPRIVA, su un’offerta massima totale di 0.00 bPRIVA.
Dove posso comprare Privapp Network?
Copy link to sectionPuoi buy Privapp Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Privapp Network?
Copy link to sectionIl modo più semplice per investire in Privapp Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Privapp Network