Vital Network (VITAL)
Vital Network (VITAL)
Il prezzo di Vital Network è €0.000000168520, con una variazione del -0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vital Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000168594 |
24h Minimo | €0.000000168395 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7437 |
Offerta circolante | - |
Offerta massima | 10B |
Vital Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/VITAL | €0.88 | - | - | 33 | Recentemente |
2 |
![]() |
USDC/VITAL | €0.88 | - | - | 13 | Recentemente |
3 |
![]() |
USDC/VITAL | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vital Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Apr 14, 2025 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Apr 6, 2025 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Apr 5, 2025 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Apr 2, 2025 | €1.29 | €1.54 | €1.29 | €1.54 | €0 | €0 |
Mar 31, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Mar 28, 2025 | €2.64 | €2.64 | €1.42 | €1.42 | €1 | €0 |
Mar 27, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Mar 26, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Mar 24, 2025 | €1.82 | €2.64 | €1.82 | €2.64 | €0 | €0 |
Mar 23, 2025 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Mar 22, 2025 | €1.63 | €1.82 | €1.63 | €1.82 | €8 | €0 |
Mar 20, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 19, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 17, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 16, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 15, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 13, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 9, 2025 | €2.32 | €2.32 | €1.63 | €1.63 | €0 | €0 |
Mar 8, 2025 | €1.70 | €2.32 | €1.24 | €2.32 | €4 | €0 |
Mar 7, 2025 | €2.01 | €2.01 | €1.70 | €1.70 | €1 | €0 |
Mar 6, 2025 | €1.54 | €2.01 | €1.54 | €2.01 | €0 | €0 |
Mar 5, 2025 | €2.27 | €2.28 | €1.54 | €1.54 | €0 | €0 |
Mar 4, 2025 | €1.64 | €2.27 | €1.64 | €2.27 | €0 | €0 |
Mar 3, 2025 | €1.61 | €1.64 | €1.61 | €1.64 | €0 | €0 |
Mar 2, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Mar 1, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 28, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 27, 2025 | €1.58 | €1.61 | €1.58 | €1.61 | €0 | €0 |
Feb 26, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Feb 25, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Feb 24, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Feb 20, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 19, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 18, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 17, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 16, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 14, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 11, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 10, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Feb 9, 2025 | €1.18 | €2.15 | €1.18 | €2.15 | €4 | €0 |
Feb 8, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Feb 7, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Feb 4, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Feb 3, 2025 | €1.69 | €1.69 | €1.18 | €1.18 | €0 | €0 |
Feb 2, 2025 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jan 30, 2025 | €1.61 | €1.61 | €1.59 | €1.59 | €0 | €0 |
Jan 29, 2025 | €1.60 | €1.61 | €1.31 | €1.61 | €0 | €0 |
Jan 27, 2025 | €3.36 | €3.37 | €1.17 | €1.34 | €6 | €0 |
Jan 25, 2025 | €3.36 | €3.36 | €3.35 | €3.36 | €0 | €0 |
Jan 23, 2025 | €2.74 | €3.35 | €2.73 | €3.35 | €6 | €0 |
Jan 22, 2025 | €2.77 | €2.77 | €2.74 | €2.74 | €0 | €0 |
Jan 21, 2025 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Jan 20, 2025 | €1.30 | €1.30 | €2.77 | €2.77 | €3 | €0 |
Jan 13, 2025 | €1.57 | €1.57 | €1.50 | €1.50 | €1 | €0 |
Jan 12, 2025 | €1.58 | €1.59 | €1.57 | €1.57 | €0 | €0 |
Jan 11, 2025 | €1.57 | €1.59 | €1.57 | €1.58 | €0 | €0 |
Jan 10, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 9, 2025 | €1.35 | €1.92 | €1.35 | €1.57 | €6 | €0 |
Jan 8, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 4, 2025 | €1.33 | €1.34 | €1.33 | €1.33 | €0 | €0 |
Jan 1, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Dec 31, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Dec 30, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Dec 29, 2024 | €1.19 | €1.19 | €1.11 | €1.11 | €0 | €0 |
Dec 28, 2024 | €1.27 | €1.27 | €1.19 | €1.19 | €1 | €0 |
Dec 24, 2024 | €1.33 | €1.33 | €1.18 | €1.18 | €0 | €0 |
Dec 23, 2024 | €1.23 | €1.36 | €1.23 | €1.33 | €2 | €0 |
Dec 20, 2024 | €1.34 | €1.34 | €1.23 | €1.23 | €0 | €0 |
Dec 19, 2024 | €1.81 | €1.81 | €1.33 | €1.34 | €1 | €0 |
Dec 14, 2024 | €0.90282 | €0.96777 | €0.90251 | €0.96746 | €0 | €0 |
Dec 12, 2024 | €0.90283 | €0.90308 | €0.90182 | €0.90273 | €0 | €0 |
Dec 11, 2024 | €0.90293 | €0.90350 | €0.90257 | €0.90283 | €0 | €0 |
Dec 9, 2024 | €1.13 | €1.14 | €1.12 | €1.14 | €11 | €0 |
Dec 8, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 7, 2024 | €1.07 | €1.13 | €1.07 | €1.13 | €0 | €0 |
Dec 6, 2024 | €1.22 | €1.22 | €1.07 | €1.07 | €0 | €0 |
Dec 5, 2024 | €0.97041 | €1.22 | €0.96933 | €1.22 | €0 | €0 |
Dec 4, 2024 | €0.97048 | €0.97088 | €0.96985 | €0.97041 | €0 | €0 |
Dec 3, 2024 | €8.16 | €0.97081 | €8.16 | €0.97048 | €1 | €0 |
Dec 1, 2024 | €8.16 | €8.17 | €8.16 | €8.16 | €0 | €0 |
Nov 29, 2024 | €5.66 | €5.67 | €5.66 | €5.66 | €0 | €0 |
Nov 27, 2024 | €5.66 | €5.67 | €5.66 | €5.66 | €0 | €0 |
Nov 26, 2024 | €6.08 | €7.27 | €5.66 | €5.66 | €1 | €0 |
Nov 25, 2024 | €4.96 | €7.06 | €4.96 | €6.08 | €18 | €0 |
Nov 23, 2024 | €1.47 | €5.13 | €1.47 | €5.13 | €29 | €0 |
Nov 22, 2024 | €1.47 | €1.48 | €1.47 | €1.47 | €0 | €0 |
Nov 21, 2024 | €1.48 | €1.48 | €1.47 | €1.47 | €0 | €0 |
Nov 19, 2024 | €1.40 | €1.48 | €1.40 | €1.48 | €0 | €0 |
Nov 18, 2024 | €1.43 | €1.43 | €1.40 | €1.40 | €0 | €0 |
Nov 16, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Nov 14, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Nov 13, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Nov 12, 2024 | €1.14 | €1.43 | €1.14 | €1.43 | €0 | €0 |
Nov 11, 2024 | €1.13 | €1.14 | €1.13 | €1.14 | €0 | €0 |
Nov 7, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 3, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 2, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 1, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Oct 21, 2024 | €1.18 | €1.19 | €1.18 | €1.18 | €0 | €0 |
Statistiche prezzi Vital Network
Advanced chart
Technical analysis
Informazioni su Vital Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vital Network oggi?
Copy link to sectionIl prezzo VITAL è attualmente di €0.000000168520. Il prezzo di Vital Network ha subito una variazione del +3.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vital Network in tempo reale per monitorare il prezzo VITAL/EUR in tempo reale sopra o confrontare il valore di Vital Network oggi con la sua performance passata utilizzando “Cronologia prezzi Vital Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di VITAL?
Copy link to sectionL’offerta circolante è di 0.00 VITAL, su un’offerta massima totale di 10,000,000,000.00 VITAL.
Dove posso comprare Vital Network?
Copy link to sectionPuoi buy Vital Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vital Network?
Copy link to sectionIl modo più semplice per investire in Vital Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vital Network