Voxel X Network (VXL)
Voxel X Network (VXL)
Il prezzo di Voxel X Network è €0.00, con una variazione del -2.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Voxel X Network, su come funziona e su come investire.
24h Cambio | -€0.000026728174 |
---|---|
24h Massimo | €0.001186980869 |
24h Minimo | €0.001160252696 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 220.38M |
Offerta massima | 500M |
Voxel X Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VXL/WETH | €0.001160990964 | - | - | 7 | Recentemente |
2 |
![]() |
VXL/USDT | €0.008457547327 | - | - | 0 | Recentemente |
3 |
![]() |
VXL/USDT | €0.001762786608 | - | - | 46 | Recentemente |
4 |
![]() |
VXL/WETH | €0.001178512065 | - | - | 133 | Recentemente |
5 |
![]() |
VXL/WETH | €0.004910894174 | - | - | 3,333 | Recentemente |
6 |
![]() |
VXL/WETH | €0.005152243156 | - | - | 1,520 | Recentemente |
7 |
![]() |
VXL/USDT | €0.005023129643 | - | - | 62,604 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Voxel X Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001177966948 | €0.001186980869 | €0.001161516056 | €0.001161516056 | €123 | €255,976 |
Jul 15, 2024 | €0.001119535424 | €0.001183551002 | €0.001119535424 | €0.001183551002 | €592 | €260,832 |
Jul 8, 2024 | €0.001124474343 | €0.001124474343 | €0.001124474343 | €0.001124474343 | €0 | €247,812 |
Jul 6, 2024 | €0.001281726146 | €0.001281726146 | €0.001115030365 | €0.001127921691 | €96 | €248,572 |
Jun 28, 2024 | €0.001296070294 | €0.001296070294 | €0.001289229402 | €0.001289229402 | €0 | €284,121 |
Jun 19, 2024 | €0.001382125773 | €0.001385180812 | €0.001382125773 | €0.001385180812 | €0 | €305,267 |
Jun 14, 2024 | €0.001319917078 | €0.001342280632 | €0.001281613730 | €0.001281613730 | €163 | €282,443 |
May 31, 2024 | €0.001645681828 | €0.001645681828 | €0.001621942231 | €0.001626231895 | €23 | €358,390 |
May 30, 2024 | €0.001627787924 | €0.001645681828 | €0.001627045342 | €0.001645681828 | €0 | €362,676 |
May 27, 2024 | €0.001767591008 | €0.001842233513 | €0.001767591008 | €0.001823293281 | €133 | €401,818 |
May 24, 2024 | €0.001812303900 | €0.001812303900 | €0.001752012886 | €0.001752012886 | €12 | €386,110 |
May 6, 2024 | €0.001754787040 | €0.001758898307 | €0.001747821509 | €0.001758898307 | €0 | €387,627 |
May 3, 2024 | €0.001756963393 | €0.001756963393 | €0.001756963393 | €0.001756963393 | €0 | €387,201 |
May 2, 2024 | €0.001749669874 | €0.001767644240 | €0.001747267962 | €0.001756963393 | €0 | €387,201 |
Apr 30, 2024 | €0.001827559871 | €0.001830229238 | €0.001780924468 | €0.001780924468 | €14 | €392,481 |
Apr 24, 2024 | €0.001865135563 | €0.001888998721 | €0.001865135563 | €0.001888998721 | €40 | €416,299 |
Apr 6, 2024 | €0.001933337877 | €0.002051848971 | €0.001933337877 | €0.002019109043 | €4,227 | €444,972 |
Mar 24, 2024 | €0.001955512658 | €0.001982228001 | €0.001948261910 | €0.001950494361 | €185 | €429,851 |
Mar 9, 2024 | €0.002834445729 | €0.003080801162 | €0.002834445729 | €0.002929027914 | €57,895 | €645,501 |
Feb 23, 2024 | €0.002108859084 | €0.002109647357 | €0.002039165548 | €0.002043016835 | €58,090 | €450,241 |
Feb 20, 2024 | €0.002113749326 | €0.002119285028 | €0.002062797625 | €0.002094822645 | €58,217 | €461,658 |
Feb 17, 2024 | €0.002562787151 | €0.002583715995 | €0.002484932509 | €0.002494999234 | €49,991 | €549,849 |
Feb 9, 2024 | €0.002237973264 | €0.002359537244 | €0.002218293430 | €0.002359407149 | €61,125 | €519,967 |
Feb 6, 2024 | €0.002058978769 | €0.002060884291 | €0.002007091170 | €0.002046370201 | €69,124 | €450,980 |
Feb 2, 2024 | €0.001918370907 | €0.002047092472 | €0.001887290960 | €0.002036644753 | €61,156 | €448,837 |
Jan 31, 2024 | €0.002152970416 | €0.002157372628 | €0.002053338443 | €0.002060153438 | €44,115 | €454,018 |
Jan 11, 2024 | €0.003076209807 | €0.003247237214 | €0.003061163676 | €0.003238690490 | €46,445 | €713,744 |
Jan 10, 2024 | €0.002895941009 | €0.003090497189 | €0.002888660102 | €0.003076209807 | €58,691 | €677,937 |
Jan 7, 2024 | €0.002797629169 | €0.002854666023 | €0.002717269049 | €0.002726160732 | €49,143 | €600,793 |
Dec 31, 2023 | €0.002806872408 | €0.003030326956 | €0.002776411547 | €0.002911320638 | €53,992 | €641,598 |
Dec 12, 2023 | €0.002514128330 | €0.002534489003 | €0.002416903394 | €0.002454219368 | €43,444 | €540,862 |
Dec 4, 2023 | €0.002436061592 | €0.002602379758 | €0.002429419917 | €0.002505909617 | €48,473 | €552,254 |
Nov 30, 2023 | €0.002593687430 | €0.002597106020 | €0.002463052763 | €0.002477923017 | €48,943 | €546,086 |
Nov 12, 2023 | €0.003149688495 | €0.003224338961 | €0.002541840079 | €0.002549669796 | €61,491 | €561,898 |
Oct 20, 2023 | €0.002781564584 | €0.002878893458 | €0.002732062252 | €0.002870138979 | €4,147 | €632,523 |
Oct 14, 2023 | €0.003099165603 | €0.003099165603 | €0.002839204729 | €0.002855039295 | €3,367 | €629,195 |
Oct 3, 2023 | €0.003458574104 | €0.003495665283 | €0.003191406939 | €0.003223689440 | €47,993 | €710,438 |
Sep 30, 2023 | €0.003369891900 | €0.003385395085 | €0.003024025012 | €0.003025354844 | €56,095 | €666,729 |
Sep 28, 2023 | €0.003553082591 | €0.003700798739 | €0.003543012537 | €0.003543591827 | €42,946 | €780,939 |
Sep 23, 2023 | €0.003827600552 | €0.003836987625 | €0.003651360768 | €0.003738423602 | €46,659 | €823,876 |
Sep 15, 2023 | €0.004659622124 | €0.004686327182 | €0.004440316459 | €0.004501900380 | €51,069 | €992,131 |
Sep 14, 2023 | €0.004627580098 | €0.004756166808 | €0.004627580098 | €0.004659600079 | €48,873 | €1,026,885 |
Sep 13, 2023 | €0.004651811643 | €0.004726405349 | €0.004614676500 | €0.004627955314 | €51,993 | €1,019,911 |
Sep 12, 2023 | €0.004642199321 | €0.004802318228 | €0.004370603964 | €0.004651811618 | €72,335 | €1,025,169 |
Sep 11, 2023 | €0.005035834620 | €0.005037703895 | €0.004600769900 | €0.004642000901 | €52,046 | €1,023,007 |
Sep 10, 2023 | €0.005192695466 | €0.005196121004 | €0.004995790092 | €0.005035832671 | €51,072 | €1,109,800 |
Sep 9, 2023 | €0.005168474473 | €0.005287269454 | €0.005168134597 | €0.005192810789 | €39,958 | €1,144,394 |
Sep 8, 2023 | €0.005289268853 | €0.005320029932 | €0.005134884329 | €0.005168639737 | €59,729 | €1,139,068 |
Sep 7, 2023 | €0.005453732998 | €0.005478334083 | €0.005244119453 | €0.005290543869 | €57,301 | €1,165,933 |
Sep 6, 2023 | €0.005468826916 | €0.005525060837 | €0.005250561286 | €0.005455337154 | €48,974 | €1,202,250 |
Sep 5, 2023 | €0.004545239683 | €0.005745977499 | €0.004511343634 | €0.005468255057 | €66,206 | €1,205,097 |
Sep 4, 2023 | €0.004631290755 | €0.004644332269 | €0.004416082081 | €0.004545459109 | €53,032 | €1,001,731 |
Sep 3, 2023 | €0.004729700948 | €0.004730210928 | €0.004604734482 | €0.004631102917 | €55,635 | €1,020,605 |
Sep 2, 2023 | €0.004757579944 | €0.004852556689 | €0.004715116453 | €0.004728949948 | €54,019 | €1,042,169 |
Sep 1, 2023 | €0.004947290577 | €0.005001103514 | €0.004685848664 | €0.004757532972 | €62,304 | €1,048,468 |
Aug 31, 2023 | €0.005306314739 | €0.005306803020 | €0.004943407513 | €0.004946605306 | €44,637 | €1,090,136 |
Aug 30, 2023 | €0.005445554787 | €0.005446098912 | €0.005115855266 | €0.005307168056 | €68,653 | €1,169,597 |
Aug 29, 2023 | €0.005172300434 | €0.005473292392 | €0.005019502835 | €0.005445769177 | €35,721 | €1,200,142 |
Aug 28, 2023 | €0.004975128668 | €0.005211100042 | €0.004881750027 | €0.005173688272 | €63,061 | €1,140,180 |
Aug 27, 2023 | €0.004979833335 | €0.005007179254 | €0.004822704978 | €0.004975518783 | €45,368 | €1,096,508 |
Aug 26, 2023 | €0.005023074165 | €0.005067821804 | €0.004967766855 | €0.004979833373 | €59,406 | €1,097,458 |
Aug 25, 2023 | €0.005037534920 | €0.005121693985 | €0.004990626973 | €0.005023074166 | €50,768 | €1,106,988 |
Aug 24, 2023 | €0.005221309703 | €0.005230477872 | €0.004925332188 | €0.005038405961 | €54,820 | €1,110,367 |
Aug 23, 2023 | €0.004762988472 | €0.005251314539 | €0.004649123829 | €0.005220697726 | €58,073 | €1,150,540 |
Aug 22, 2023 | €0.004913124907 | €0.004914267286 | €0.004600822961 | €0.004762987880 | €31,874 | €1,049,670 |
Aug 21, 2023 | €0.005246231141 | €0.005284017223 | €0.004867871426 | €0.004912425245 | €58,466 | €1,082,603 |
Aug 20, 2023 | €0.005328820611 | €0.005343776990 | €0.005189168350 | €0.005245968575 | €41,547 | €1,156,109 |
Aug 19, 2023 | €0.005314342579 | €0.005407390435 | €0.005287478611 | €0.005328055207 | €48,564 | €1,174,200 |
Aug 18, 2023 | €0.004648183078 | €0.005409461838 | €0.004548928281 | €0.005313412338 | €67,993 | €1,170,973 |
Aug 17, 2023 | €0.005932721158 | €0.005989607804 | €0.004336169548 | €0.004648183091 | €61,256 | €1,024,369 |
Aug 16, 2023 | €0.006193426413 | €0.006196515517 | €0.005706904863 | €0.005934129835 | €49,537 | €1,307,767 |
Aug 15, 2023 | €0.005967773389 | €0.006384760707 | €0.005967773389 | €0.006193578955 | €55,185 | €1,364,944 |
Aug 14, 2023 | €0.005824715653 | €0.005968522617 | €0.005534918146 | €0.005968522617 | €59,322 | €1,315,346 |
Aug 13, 2023 | €0.007711904769 | €0.007715564735 | €0.005820358788 | €0.005825375284 | €101,468 | €1,283,799 |
Aug 12, 2023 | €0.005675752729 | €0.007715393885 | €0.005579704687 | €0.007713001991 | €75,353 | €1,699,796 |
Aug 11, 2023 | €0.003666443372 | €0.006763226392 | €0.003538604129 | €0.005675504912 | €146,548 | €1,250,771 |
Aug 10, 2023 | €0.003127813451 | €0.003983703536 | €0.003109861119 | €0.003666515366 | €66,780 | €808,029 |
Aug 9, 2023 | €0.003176397106 | €0.003255492881 | €0.003128265202 | €0.003128752762 | €50,716 | €689,516 |
Aug 8, 2023 | €0.003072504468 | €0.003201694367 | €0.003035956264 | €0.003177896942 | €57,582 | €700,347 |
Aug 7, 2023 | €0.003132122910 | €0.003155283456 | €0.003027604201 | €0.003072555063 | €49,277 | €677,131 |
Aug 6, 2023 | €0.003098223844 | €0.003186768940 | €0.003093617340 | €0.003129680701 | €46,032 | €689,721 |
Aug 5, 2023 | €0.003057339808 | €0.003350137413 | €0.003056849384 | €0.003097339285 | €51,756 | €682,593 |
Aug 4, 2023 | €0.002676898126 | €0.003057396199 | €0.002675911981 | €0.003057396199 | €55,575 | €673,791 |
Aug 3, 2023 | €0.002749231315 | €0.002798495759 | €0.002561810978 | €0.002676898139 | €51,833 | €589,936 |
Aug 2, 2023 | €0.003032727963 | €0.003036773515 | €0.002663415398 | €0.002749231300 | €50,822 | €605,877 |
Aug 1, 2023 | €0.003137071102 | €0.003150928726 | €0.002820295735 | €0.003032824896 | €53,392 | €668,376 |
Jul 31, 2023 | €0.003007745884 | €0.003140078221 | €0.003003989292 | €0.003137040148 | €56,479 | €691,343 |
Jul 30, 2023 | €0.003014366801 | €0.003051415939 | €0.002985537516 | €0.003008528914 | €39,838 | €663,021 |
Jul 29, 2023 | €0.003111319759 | €0.003486195377 | €0.002980161449 | €0.003013783140 | €88,096 | €664,179 |
Jul 28, 2023 | €0.003017625140 | €0.003114050694 | €0.002989818002 | €0.003111177259 | €39,583 | €685,643 |
Jul 27, 2023 | €0.003199170916 | €0.003235786739 | €0.003012408590 | €0.003018157316 | €37,209 | €665,143 |
Jul 26, 2023 | €0.003215708800 | €0.003228781985 | €0.003137128487 | €0.003198993457 | €36,973 | €704,996 |
Jul 25, 2023 | €0.003170568125 | €0.003225609973 | €0.003159507280 | €0.003213771581 | €31,368 | €708,253 |
Jul 24, 2023 | €0.003217914646 | €0.003238701866 | €0.003134421057 | €0.003170179954 | €50,803 | €698,646 |
Jul 23, 2023 | €0.003012885317 | €0.003231905306 | €0.003006007089 | €0.003219581028 | €52,851 | €709,533 |
Jul 22, 2023 | €0.003412756568 | €0.003412756568 | €0.002990992404 | €0.003012306323 | €55,813 | €663,854 |
Jul 21, 2023 | €0.003261439323 | €0.003449871660 | €0.003256807710 | €0.003413468300 | €52,559 | €752,262 |
Jul 20, 2023 | €0.002861907301 | €0.003325455282 | €0.002854908400 | €0.003261733700 | €52,346 | €718,823 |
Jul 19, 2023 | €0.003545495977 | €0.003828848109 | €0.002776677602 | €0.002861631018 | €65,033 | €630,648 |
Jul 18, 2023 | €0.003580220064 | €0.003594526696 | €0.003521408122 | €0.003546408982 | €49,421 | €781,560 |
Statistiche prezzi Voxel X Network
Advanced chart
Technical analysis
Informazioni su Voxel X Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Voxel X Network oggi?
Copy link to sectionIl prezzo VXL è attualmente di €0.00. Il prezzo di Voxel X Network ha subito una variazione del -15.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Voxel X Network in tempo reale per monitorare il prezzo VXL/EUR in tempo reale sopra o confrontare il valore di Voxel X Network oggi con la sua performance passata utilizzando “Cronologia prezzi Voxel X Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di VXL?
Copy link to sectionL’offerta circolante è di 220,380,548.00 VXL, su un’offerta massima totale di 500,000,000.00 VXL.
Dove posso comprare Voxel X Network?
Copy link to sectionPuoi buy Voxel X Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Voxel X Network?
Copy link to sectionIl modo più semplice per investire in Voxel X Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Voxel X Network