WABnetwork (WAB)
WABnetwork (WAB)
Il prezzo di WABnetwork è €0.00, con una variazione del +6.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WABnetwork, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034605986 |
24h Minimo | €0.000034605986 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
WABnetwork mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAB/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
WAB/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WABnetwork cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.81 | €0 | €0 |
Nov 7, 2024 | €2.40 | €2.57 | €2.38 | €2.55 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.40 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.18 | €2.10 | €2.13 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.22 | €2.18 | €2.19 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.14 | €2.18 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.21 | €2.23 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.32 | €2.35 | €2.24 | €2.29 | €0 | €0 |
Oct 13, 2024 | €2.18 | €2.19 | €2.15 | €2.17 | €0 | €0 |
Oct 10, 2024 | €2.09 | €2.12 | €2.05 | €2.10 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.16 | €2.12 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Oct 2, 2024 | €2.16 | €2.20 | €2.08 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 26, 2024 | €2.27 | €2.35 | €2.26 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.32 | €2.23 | €2.27 | €0 | €0 |
Sep 19, 2024 | €2.09 | €2.19 | €2.09 | €2.17 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.02 | €2.04 | €0 | €0 |
Aug 14, 2024 | €2.38 | €2.44 | €2.32 | €2.35 | €0 | €0 |
Jul 21, 2024 | €3.10 | €3.12 | €3.01 | €3.11 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.85 | €3.07 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.77 | €2.67 | €2.73 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jun 27, 2024 | €2.97 | €3.06 | €2.96 | €3.03 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.02 | €2.94 | €2.99 | €0 | €0 |
Jun 15, 2024 | €3.07 | €3.16 | €3.06 | €3.14 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 27, 2024 | €3.37 | €3.50 | €3.37 | €3.43 | €0 | €0 |
May 25, 2024 | €3.28 | €3.32 | €3.27 | €3.30 | €0 | €0 |
May 22, 2024 | €3.34 | €3.36 | €3.22 | €3.29 | €0 | €0 |
May 20, 2024 | €2.71 | €3.24 | €2.69 | €3.22 | €0 | €0 |
May 15, 2024 | €2.54 | €2.68 | €2.52 | €2.67 | €0 | €0 |
May 6, 2024 | €2.76 | €2.84 | €2.69 | €2.70 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 15, 2024 | €2.78 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.87 | €2.93 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
Mar 26, 2024 | €3.16 | €3.24 | €3.12 | €3.16 | €0 | €0 |
Mar 9, 2024 | €3.43 | €3.48 | €3.42 | €3.45 | €0 | €0 |
Mar 4, 2024 | €3.07 | €3.21 | €3.05 | €3.20 | €0 | €0 |
Feb 17, 2024 | €2.47 | €2.47 | €2.40 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.34 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.24 | €1.93 | €2.13 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.90 | €1.99 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.24 | €2.14 | €2.17 | €0 | €0 |
Jan 17, 2024 | €2.28 | €2.28 | €2.21 | €2.23 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.20 | €2.28 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.24 | €1.80 | €2.08 | €0 | €0 |
Dec 20, 2023 | €1.92 | €2.04 | €1.79 | €1.94 | €0 | €0 |
Dec 19, 2023 | €1.95 | €1.98 | €1.89 | €1.92 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.01 | €1.90 | €1.99 | €0 | €0 |
Nov 29, 2023 | €1.81 | €1.82 | €1.78 | €1.79 | €0 | €0 |
Nov 28, 2023 | €1.79 | €1.83 | €1.76 | €1.81 | €0 | €0 |
Nov 27, 2023 | €1.82 | €1.82 | €1.75 | €1.79 | €0 | €0 |
Nov 23, 2023 | €1.82 | €1.84 | €1.80 | €1.82 | €0 | €0 |
Nov 20, 2023 | €1.77 | €1.82 | €1.76 | €1.78 | €0 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.69 | €1.73 | €0 | €0 |
Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €0 |
Nov 4, 2023 | €1.62 | €1.64 | €1.61 | €1.64 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.58 | €1.63 | €0 | €0 |
Oct 31, 2023 | €1.59 | €1.60 | €1.58 | €1.60 | €0 | €0 |
Oct 21, 2023 | €1.41 | €1.44 | €1.40 | €1.44 | €0 | €0 |
Oct 15, 2023 | €1.37 | €1.38 | €1.37 | €1.37 | €0 | €0 |
Oct 8, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.53 | €1.45 | €1.47 | €0 | €0 |
Sep 30, 2023 | €1.47 | €1.49 | €1.47 | €1.47 | €0 | €0 |
Sep 27, 2023 | €1.40 | €1.44 | €1.40 | €1.41 | €0 | €0 |
Sep 24, 2023 | €1.40 | €1.41 | €1.39 | €1.39 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 12, 2023 | €1.37 | €1.42 | €1.37 | €1.40 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.52 | €1.44 | €1.45 | €0 | €0 |
Statistiche prezzi WABnetwork
Advanced chart
Technical analysis
Informazioni su WABnetwork
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di WABnetwork oggi?
Copy link to sectionIl prezzo WAB è attualmente di €0.00. Il prezzo di WABnetwork ha subito una variazione del +34.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di WABnetwork in tempo reale per monitorare il prezzo WAB/EUR in tempo reale sopra o confrontare il valore di WABnetwork oggi con la sua performance passata utilizzando “Cronologia prezzi WABnetwork” nella parte superiore di questa pagina.
Qual è l’offerta totale di WAB?
Copy link to sectionL’offerta circolante è di 0.00 WAB, su un’offerta massima totale di 0.00 WAB.
Dove posso comprare WABnetwork?
Copy link to sectionPuoi buy WABnetwork su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WABnetwork?
Copy link to sectionIl modo più semplice per investire in WABnetwork è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WABnetwork