xx network (XX)
xx network (XX)
Il prezzo di xx network è €0.02, con una variazione del -14.59% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di xx network, su come funziona e su come investire.
24h Cambio | -€0.003101690402 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €52.15K |
Dominanza di mercato | - |
Classifica di mercato | #4188 |
Offerta circolante | - |
Offerta massima | - |
xx network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XX/USDT | €0.02 | €837.65 | €862.49 | 62,338 | Recentemente |
2 |
![]() |
XX/USDT | €0.13 | - | - | 0 | Recentemente |
3 |
![]() |
XX/USDT | €0.09 | €126.85 | €670.65 | 48,231 | Recentemente |
4 |
![]() |
XX/USDT | €0.13 | - | - | 0 | Recentemente |
5 |
![]() |
XX/USDT | €0.08 | €28.95 | €32.51 | 79,367 | Recentemente |
6 |
![]() |
XX/WETH | €0.02 | - | - | 1,002 | Recentemente |
7 |
![]() |
XX/USDT | €0.02 | €20.37 | €21.11 | 11,879 | Recentemente |
8 |
![]() |
XX/USDT | €0.03 | €33.63 | €0.002530147407 | 16,402 | Recentemente | Nessun dato trovato | Nessun dato trovato |
xx network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02459 | €0.02522 | €0.02231 | €0.02257 | €54,070 | €0 |
Apr 6, 2025 | €0.02979 | €0.02988 | €0.02474 | €0.02499 | €190,749 | €0 |
Apr 5, 2025 | €0.02802 | €0.02995 | €0.02640 | €0.02979 | €196,981 | €0 |
Apr 3, 2025 | €0.02668 | €0.02843 | €0.02658 | €0.02696 | €156,577 | €0 |
Apr 1, 2025 | €0.02442 | €0.03108 | €0.02414 | €0.02772 | €178,260 | €0 |
Mar 30, 2025 | €0.02446 | €0.02481 | €0.02390 | €0.02420 | €154,161 | €0 |
Mar 28, 2025 | €0.02836 | €0.02854 | €0.02639 | €0.02707 | €99,528 | €0 |
Mar 27, 2025 | €0.02793 | €0.02861 | €0.02792 | €0.02836 | €131,094 | €0 |
Mar 25, 2025 | €0.02732 | €0.02734 | €0.02645 | €0.02695 | €152,360 | €0 |
Mar 24, 2025 | €0.02644 | €0.02751 | €0.02638 | €0.02732 | €152,594 | €0 |
Mar 23, 2025 | €0.02964 | €0.03008 | €0.02456 | €0.02644 | €203,081 | €0 |
Mar 20, 2025 | €0.02955 | €0.02988 | €0.02953 | €0.02984 | €129,015 | €0 |
Mar 17, 2025 | €0.03029 | €0.03126 | €0.02983 | €0.03124 | €134,023 | €0 |
Mar 16, 2025 | €0.03061 | €0.03422 | €0.03025 | €0.03029 | €146,290 | €0 |
Mar 15, 2025 | €0.02885 | €0.03099 | €0.02880 | €0.03061 | €173,733 | €0 |
Mar 14, 2025 | €0.02956 | €0.03306 | €0.02786 | €0.02885 | €145,187 | €0 |
Mar 13, 2025 | €0.03511 | €0.03512 | €0.02724 | €0.02956 | €96,647 | €0 |
Mar 12, 2025 | €0.03407 | €0.03517 | €0.03363 | €0.03511 | €71,991 | €0 |
Mar 11, 2025 | €0.03460 | €0.03482 | €0.03395 | €0.03407 | €126,480 | €0 |
Mar 10, 2025 | €0.03788 | €0.03878 | €0.03460 | €0.03460 | €160,814 | €0 |
Mar 9, 2025 | €0.04005 | €0.04025 | €0.03769 | €0.03788 | €163,742 | €0 |
Mar 8, 2025 | €0.03861 | €0.04023 | €0.03851 | €0.04005 | €133,654 | €0 |
Mar 7, 2025 | €0.03731 | €0.04040 | €0.03727 | €0.03861 | €168,743 | €0 |
Mar 6, 2025 | €0.03618 | €0.03733 | €0.03603 | €0.03731 | €168,606 | €0 |
Mar 5, 2025 | €0.03651 | €0.03734 | €0.03615 | €0.03618 | €142,319 | €0 |
Mar 3, 2025 | €0.03398 | €0.04183 | €0.03398 | €0.03852 | €240,223 | €0 |
Mar 2, 2025 | €0.03243 | €0.03402 | €0.03212 | €0.03398 | €148,955 | €0 |
Mar 1, 2025 | €0.03135 | €0.03278 | €0.03131 | €0.03243 | €163,258 | €0 |
Feb 28, 2025 | €0.03031 | €0.03189 | €0.02982 | €0.03135 | €164,412 | €0 |
Feb 27, 2025 | €0.02942 | €0.03034 | €0.02941 | €0.03031 | €76,765 | €0 |
Feb 26, 2025 | €0.02861 | €0.03341 | €0.02860 | €0.02942 | €70,869 | €0 |
Feb 25, 2025 | €0.02913 | €0.02924 | €0.02731 | €0.02861 | €111,899 | €0 |
Feb 24, 2025 | €0.03076 | €0.03080 | €0.02896 | €0.02913 | €91,158 | €0 |
Feb 22, 2025 | €0.02731 | €0.02948 | €0.02705 | €0.02903 | €112,542 | €0 |
Feb 21, 2025 | €0.02888 | €0.02891 | €0.02722 | €0.02731 | €101,299 | €0 |
Feb 20, 2025 | €0.02994 | €0.03015 | €0.02168 | €0.02888 | €78,085 | €0 |
Feb 17, 2025 | €0.03267 | €0.03309 | €0.03233 | €0.03239 | €100,461 | €0 |
Feb 16, 2025 | €0.03148 | €0.03271 | €0.03103 | €0.03267 | €95,391 | €0 |
Feb 15, 2025 | €0.03183 | €0.03350 | €0.03134 | €0.03148 | €92,826 | €0 |
Feb 13, 2025 | €0.03287 | €0.04492 | €0.03056 | €0.03074 | €82,364 | €0 |
Feb 11, 2025 | €0.03169 | €0.03523 | €0.02916 | €0.03156 | €174,542 | €0 |
Feb 10, 2025 | €0.03314 | €0.03475 | €0.03014 | €0.03169 | €131,504 | €0 |
Feb 9, 2025 | €0.03273 | €0.03621 | €0.02904 | €0.03314 | €107,709 | €0 |
Feb 6, 2025 | €0.03723 | €0.03883 | €0.03112 | €0.03540 | €89,633 | €0 |
Feb 5, 2025 | €0.03943 | €0.04321 | €0.03660 | €0.03723 | €85,180 | €0 |
Feb 4, 2025 | €0.03904 | €0.04631 | €0.03669 | €0.03943 | €103,086 | €0 |
Feb 3, 2025 | €0.03514 | €0.04193 | €0.02803 | €0.03904 | €153,709 | €0 |
Feb 2, 2025 | €0.03200 | €0.04063 | €0.03093 | €0.03514 | €106,814 | €0 |
Feb 1, 2025 | €0.03699 | €0.03821 | €0.03171 | €0.03200 | €73,404 | €0 |
Jan 31, 2025 | €0.03816 | €0.03841 | €0.03679 | €0.03699 | €67,110 | €0 |
Jan 30, 2025 | €0.03495 | €0.03995 | €0.03473 | €0.03816 | €61,062 | €0 |
Jan 27, 2025 | €0.03622 | €0.03845 | €0.03257 | €0.03619 | €60,397 | €0 |
Jan 26, 2025 | €0.03273 | €0.04203 | €0.03244 | €0.03622 | €76,453 | €0 |
Jan 25, 2025 | €0.03394 | €0.03473 | €0.02950 | €0.03273 | €40,643 | €0 |
Jan 24, 2025 | €0.03582 | €0.03636 | €0.03376 | €0.03394 | €8,868 | €0 |
Jan 23, 2025 | €0.03567 | €0.03747 | €0.03292 | €0.03582 | €17,332 | €0 |
Jan 22, 2025 | €0.03843 | €0.04286 | €0.03480 | €0.03567 | €25,100 | €0 |
Jan 20, 2025 | €0.03696 | €0.04487 | €0.03385 | €0.03582 | €48,837 | €0 |
Jan 18, 2025 | €0.03843 | €0.03988 | €0.03323 | €0.03814 | €33,245 | €0 |
Jan 13, 2025 | €0.03826 | €0.03845 | €0.03451 | €0.03559 | €18,130 | €0 |
Jan 11, 2025 | €0.03532 | €0.03739 | €0.03469 | €0.03642 | €17,326 | €0 |
Jan 10, 2025 | €0.03905 | €0.03912 | €0.03527 | €0.03532 | €17,012 | €0 |
Jan 9, 2025 | €0.04015 | €0.04015 | €0.03490 | €0.03905 | €17,923 | €0 |
Jan 8, 2025 | €0.04041 | €0.04095 | €0.03904 | €0.04015 | €10,707 | €0 |
Jan 7, 2025 | €0.04179 | €0.04279 | €0.03973 | €0.04041 | €16,825 | €0 |
Jan 5, 2025 | €0.04315 | €0.04482 | €0.04175 | €0.04302 | €16,642 | €0 |
Jan 4, 2025 | €0.04349 | €0.04452 | €0.04250 | €0.04315 | €15,649 | €0 |
Jan 3, 2025 | €0.04463 | €0.04756 | €0.04290 | €0.04349 | €24,042 | €0 |
Jan 2, 2025 | €0.04203 | €0.04573 | €0.04197 | €0.04463 | €15,873 | €0 |
Dec 29, 2024 | €0.04556 | €0.04599 | €0.04281 | €0.04281 | €20,108 | €0 |
Dec 25, 2024 | €0.04764 | €0.04866 | €0.04604 | €0.04710 | €12,897 | €0 |
Dec 19, 2024 | €0.04894 | €0.05254 | €0.04490 | €0.04978 | €18,998 | €0 |
Dec 16, 2024 | €0.06000 | €0.06280 | €0.05352 | €0.05485 | €27,846 | €0 |
Dec 14, 2024 | €0.05873 | €0.06647 | €0.05873 | €0.06162 | €29,251 | €0 |
Dec 13, 2024 | €0.05831 | €0.06346 | €0.05767 | €0.05873 | €23,069 | €0 |
Dec 12, 2024 | €0.06375 | €0.06763 | €0.05688 | €0.05831 | €43,090 | €0 |
Dec 11, 2024 | €0.05371 | €0.07031 | €0.05256 | €0.06375 | €47,744 | €0 |
Dec 10, 2024 | €0.05299 | €0.05865 | €0.05104 | €0.05371 | €35,235 | €0 |
Dec 8, 2024 | €0.06075 | €0.06107 | €0.05702 | €0.06009 | €21,353 | €0 |
Dec 7, 2024 | €0.06008 | €0.06390 | €0.05960 | €0.06094 | €19,307 | €0 |
Dec 4, 2024 | €0.06653 | €0.06777 | €0.06324 | €0.06418 | €21,492 | €0 |
Dec 3, 2024 | €0.06438 | €0.07424 | €0.06438 | €0.06653 | €28,123 | €0 |
Nov 30, 2024 | €0.05744 | €0.05901 | €0.05389 | €0.05620 | €23,978 | €0 |
Nov 27, 2024 | €0.04800 | €0.05441 | €0.04770 | €0.05246 | €32,190 | €0 |
Nov 26, 2024 | €0.05314 | €0.05368 | €0.04775 | €0.04800 | €23,350 | €0 |
Nov 24, 2024 | €0.05453 | €0.05628 | €0.05183 | €0.05189 | €29,081 | €0 |
Nov 23, 2024 | €0.05335 | €0.05582 | €0.05174 | €0.05453 | €24,044 | €0 |
Nov 22, 2024 | €0.05290 | €0.05364 | €0.05184 | €0.05335 | €15,697 | €0 |
Nov 21, 2024 | €0.04806 | €0.05299 | €0.04744 | €0.05290 | €29,193 | €0 |
Nov 20, 2024 | €0.04885 | €0.05023 | €0.04761 | €0.04806 | €20,528 | €0 |
Nov 19, 2024 | €0.04951 | €0.05009 | €0.04765 | €0.04885 | €46,274 | €0 |
Nov 18, 2024 | €0.04741 | €0.04958 | €0.04537 | €0.04951 | €28,837 | €0 |
Nov 17, 2024 | €0.04898 | €0.04918 | €0.04503 | €0.04741 | €24,687 | €0 |
Nov 16, 2024 | €0.04831 | €0.04997 | €0.04704 | €0.04898 | €29,076 | €0 |
Nov 14, 2024 | €0.05475 | €0.05476 | €0.03171 | €0.05319 | €35,186 | €0 |
Nov 1, 2024 | €0.04467 | €0.04554 | €0.04402 | €0.04429 | €4,007 | €0 |
Oct 26, 2024 | €0.04484 | €0.04504 | €0.04310 | €0.04402 | €17,871 | €0 |
Oct 21, 2024 | €0.04721 | €0.04984 | €0.04676 | €0.04676 | €9,009 | €0 |
Oct 15, 2024 | €0.04790 | €0.05109 | €0.04584 | €0.04610 | €9,360 | €0 |
Sep 23, 2024 | €0.05770 | €0.05794 | €0.05214 | €0.05450 | €216,748 | €0 |
Statistiche prezzi xx network
Advanced chart
Technical analysis
Informazioni su xx network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di xx network oggi?
Copy link to sectionIl prezzo XX è attualmente di €0.02. Il prezzo di xx network ha subito una variazione del -34.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di xx network in tempo reale per monitorare il prezzo XX/EUR in tempo reale sopra o confrontare il valore di xx network oggi con la sua performance passata utilizzando “Cronologia prezzi xx network” nella parte superiore di questa pagina.
Qual è l’offerta totale di XX?
Copy link to sectionL’offerta circolante è di 0.00 XX, su un’offerta massima totale di 0.00 XX.
Dove posso comprare xx network?
Copy link to sectionPuoi buy xx network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in xx network?
Copy link to sectionIl modo più semplice per investire in xx network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
xx network