Revomon (REVO)
Revomon (REVO)
Il prezzo di Revomon è €0.06, con una variazione del +54.83% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Revomon, su come funziona e su come investire.
24h Cambio | €0.000978372413 |
---|---|
24h Massimo | €0.06 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €23.97K |
Dominanza di mercato | - |
Classifica di mercato | #4081 |
Offerta circolante | - |
Offerta massima | 46M |
Revomon mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 98,985 | Recentemente |
2 |
![]() |
REVO/WBNB | €0.003077477004 | - | - | 573 | Recentemente |
3 |
![]() |
REVO/USDT | €0.01 | €3.47 | €4.38 | 20,097 | Recentemente |
4 |
![]() |
REVO/ETH | €0.01 | - | - | 19,079 | Recentemente |
5 |
![]() |
REVO/BTC | €0.01 | - | - | 6,570 | Recentemente |
6 |
![]() |
REVO/WETH | €0.008112939247 | - | - | 116 | Recentemente |
7 |
![]() |
REVO/WBNB | €0.001188122684 | - | - | 902 | Recentemente |
8 |
![]() |
REVO/WBNB | €0.001210700151 | - | - | 222 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Revomon cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.03064 | €0.03103 | €0.02940 | €0.02957 | €57,244 | €983,747 |
Jan 11, 2025 | €0.02911 | €0.02924 | €0.02877 | €0.02887 | €34,586 | €946,815 |
Jan 9, 2025 | €0.03002 | €0.03022 | €0.02929 | €0.02980 | €40,572 | €983,956 |
Jan 7, 2025 | €0.03197 | €0.03222 | €0.03003 | €0.03022 | €134,253 | €998,204 |
Jan 4, 2025 | €0.03088 | €0.03201 | €0.03047 | €0.03200 | €150,801 | €1,061,767 |
Dec 31, 2024 | €0.02978 | €0.03023 | €0.02894 | €0.02895 | €98,753 | €946,516 |
Dec 18, 2024 | €0.03098 | €0.03113 | €0.02945 | €0.02952 | €166,772 | €967,261 |
Dec 15, 2024 | €0.03333 | €0.03407 | €0.03268 | €0.03327 | €92,784 | €1,099,368 |
Dec 4, 2024 | €0.02859 | €0.03240 | €0.02853 | €0.03053 | €67,432 | €991,716 |
Dec 3, 2024 | €0.02582 | €0.02874 | €0.02482 | €0.02859 | €46,276 | €919,615 |
Dec 2, 2024 | €0.02660 | €0.02660 | €0.02486 | €0.02582 | €46,473 | €834,300 |
Dec 1, 2024 | €0.02600 | €0.02667 | €0.02575 | €0.02667 | €39,672 | €863,857 |
Nov 30, 2024 | €0.02588 | €0.02662 | €0.02481 | €0.02600 | €39,697 | €836,926 |
Nov 26, 2024 | €0.02623 | €0.02685 | €0.02467 | €0.02508 | €17,963 | €810,812 |
Nov 24, 2024 | €0.02912 | €0.02954 | €0.02695 | €0.02763 | €40,918 | €896,394 |
Nov 22, 2024 | €0.02724 | €0.02791 | €0.02642 | €0.02662 | €24,091 | €866,416 |
Nov 19, 2024 | €0.02781 | €0.02783 | €0.02675 | €0.02708 | €34,921 | €885,751 |
Nov 18, 2024 | €0.02851 | €0.02889 | €0.02764 | €0.02781 | €35,546 | €909,643 |
Nov 13, 2024 | €0.02929 | €0.03015 | €0.02792 | €0.02832 | €42,688 | €928,516 |
Nov 11, 2024 | €0.02984 | €0.03160 | €0.02927 | €0.03154 | €34,456 | €1,040,482 |
Nov 8, 2024 | €0.02647 | €0.02725 | €0.02617 | €0.02725 | €29,688 | €890,818 |
Oct 28, 2024 | €0.02768 | €0.02830 | €0.02750 | €0.02816 | €25,118 | €924,434 |
Oct 21, 2024 | €0.02926 | €0.02956 | €0.02804 | €0.02951 | €30,868 | €972,553 |
Oct 15, 2024 | €0.02954 | €0.02965 | €0.02906 | €0.02927 | €27,153 | €963,766 |
Sep 14, 2024 | €0.03045 | €0.03088 | €0.03036 | €0.03052 | €47,395 | €1,013,188 |
Dec 10, 2023 | €0.05328 | €0.06110 | €0.05287 | €0.05585 | €70,149 | €0 |
Dec 6, 2023 | €0.03813 | €0.04560 | €0.03813 | €0.04521 | €24,386 | €0 |
Dec 3, 2023 | €0.02835 | €0.02867 | €0.02721 | €0.02764 | €5,415 | €0 |
Nov 9, 2023 | €0.01964 | €0.02172 | €0.01959 | €0.02172 | €24,099 | €0 |
Oct 8, 2023 | €0.01062 | €0.01137 | €0.01029 | €0.01098 | €42,997 | €0 |
Oct 6, 2023 | €0.01062 | €0.01132 | €0.01025 | €0.01058 | €41,134 | €0 |
Sep 24, 2023 | €0.01047 | €0.01190 | €0.009948938592 | €0.01097 | €29,916 | €0 |
Sep 16, 2023 | €0.01271 | €0.01569 | €0.01243 | €0.01262 | €29,234 | €0 |
Sep 9, 2023 | €0.01217 | €0.01558 | €0.01206 | €0.01276 | €27,666 | €0 |
Sep 5, 2023 | €0.01207 | €0.01538 | €0.01186 | €0.01269 | €31,195 | €0 |
Sep 4, 2023 | €0.01698 | €0.01713 | €0.01192 | €0.01207 | €31,670 | €0 |
Sep 3, 2023 | €0.01027 | €0.02070 | €0.01015 | €0.01698 | €53,194 | €0 |
Sep 2, 2023 | €0.01008 | €0.01033 | €0.009930904418 | €0.01019 | €20,808 | €0 |
Sep 1, 2023 | €0.009948069235 | €0.01031 | €0.009748568110 | €0.01005 | €22,185 | €0 |
Aug 31, 2023 | €0.009762260198 | €0.01039 | €0.009658030161 | €0.009966188714 | €19,973 | €0 |
Aug 30, 2023 | €0.009711157799 | €0.01042 | €0.009072506342 | €0.009765199303 | €17,476 | €0 |
Aug 29, 2023 | €0.01076 | €0.01176 | €0.009661573826 | €0.009733247673 | €17,860 | €0 |
Aug 28, 2023 | €0.01025 | €0.01115 | €0.01025 | €0.01079 | €16,689 | €0 |
Aug 27, 2023 | €0.01084 | €0.01129 | €0.01024 | €0.01026 | €16,615 | €0 |
Aug 26, 2023 | €0.01047 | €0.01102 | €0.01026 | €0.01083 | €16,747 | €0 |
Aug 25, 2023 | €0.01140 | €0.01154 | €0.01021 | €0.01049 | €17,025 | €0 |
Aug 24, 2023 | €0.01123 | €0.01145 | €0.000492237771 | €0.001109504841 | €835 | €27,527 |
Aug 23, 2023 | €0.01120 | €0.01147 | €0.01081 | €0.01130 | €21,979 | €280,367 |
Aug 22, 2023 | €0.01138 | €0.01149 | €0.01106 | €0.01121 | €21,877 | €278,149 |
Aug 21, 2023 | €0.01141 | €0.01166 | €0.01131 | €0.01138 | €21,447 | €282,257 |
Aug 20, 2023 | €0.01046 | €0.01214 | €0.009394146930 | €0.01145 | €23,444 | €284,126 |
Aug 19, 2023 | €0.01049 | €0.01064 | €0.01037 | €0.01048 | €22,408 | €260,108 |
Aug 18, 2023 | €0.01047 | €0.01084 | €0.01021 | €0.01050 | €21,701 | €260,602 |
Aug 17, 2023 | €0.01222 | €0.01335 | €0.009974050071 | €0.01048 | €25,138 | €260,025 |
Aug 16, 2023 | €0.01339 | €0.01339 | €0.01158 | €0.01223 | €18,043 | €303,514 |
Aug 7, 2023 | €0.001316672490 | €0.001341118985 | €0.001164497845 | €0.001315635367 | €22,799 | €32,641 |
Aug 5, 2023 | €0.001193414206 | €0.001327519294 | €0.001108729675 | €0.001327507945 | €23,872 | €32,936 |
Aug 4, 2023 | €0.001345330454 | €0.001365147954 | €0.001094003949 | €0.001193466147 | €26,456 | €29,610 |
Aug 3, 2023 | €0.001404714817 | €0.001977713400 | €0.001116073611 | €0.001345693210 | €31,716 | €33,387 |
Aug 1, 2023 | €0.004335353344 | €0.004680779006 | €0.004289025698 | €0.004648332962 | €42,451 | €115,326 |
Jul 31, 2023 | €0.003968828475 | €0.004415229642 | €0.003944514925 | €0.004337905580 | €22,656 | €107,624 |
Jul 29, 2023 | €0.003808797098 | €0.004163502705 | €0.003779058313 | €0.004148750342 | €23,036 | €102,931 |
Jul 25, 2023 | €0.01044 | €0.01050 | €0.009851293445 | €0.01026 | €23,055 | €254,522 |
Jul 24, 2023 | €0.01082 | €0.01096 | €0.01033 | €0.01043 | €22,978 | €258,722 |
Jul 21, 2023 | €0.004496495364 | €0.01238 | €0.004475742910 | €0.004488186784 | €22,787 | €111,353 |
Jul 20, 2023 | €0.004107251354 | €0.005054302673 | €0.004096753171 | €0.004496686687 | €18,970 | €111,563 |
Jul 16, 2023 | €0.004409163576 | €0.004848112778 | €0.004146103626 | €0.004146103626 | €13,283 | €102,865 |
Jul 14, 2023 | €0.004688805525 | €0.004779834491 | €0.004484889626 | €0.004632046593 | €12,700 | €114,922 |
Jul 5, 2023 | €0.01460 | €0.01467 | €0.005749192083 | €0.005908538809 | €19,096 | €146,592 |
Jul 4, 2023 | €0.01782 | €0.01790 | €0.01414 | €0.01461 | €18,261 | €362,563 |
Jul 3, 2023 | €0.01944 | €0.01947 | €0.01662 | €0.01798 | €28,418 | €446,092 |
Jul 2, 2023 | €0.03029 | €0.03079 | €0.01673 | €0.01900 | €47,013 | €471,457 |
Jul 1, 2023 | €0.02897 | €0.03061 | €0.02821 | €0.03053 | €19,711 | €757,334 |
Jun 30, 2023 | €0.02827 | €0.02932 | €0.02741 | €0.02911 | €14,259 | €722,101 |
Jun 29, 2023 | €0.02770 | €0.02877 | €0.02695 | €0.02827 | €14,443 | €701,500 |
Jun 28, 2023 | €0.02800 | €0.02951 | €0.02651 | €0.02769 | €14,234 | €686,985 |
Jun 27, 2023 | €0.02787 | €0.02824 | €0.02764 | €0.02801 | €14,100 | €694,821 |
Jun 26, 2023 | €0.02838 | €0.02843 | €0.02742 | €0.02786 | €11,985 | €691,301 |
Jun 25, 2023 | €0.02817 | €0.02880 | €0.02807 | €0.02838 | €11,911 | €704,189 |
Jun 24, 2023 | €0.02855 | €0.02913 | €0.02693 | €0.02817 | €117,246 | €698,967 |
Jun 23, 2023 | €0.02877 | €0.02933 | €0.02852 | €0.02855 | €16,108 | €708,349 |
Jun 22, 2023 | €0.02964 | €0.03035 | €0.02826 | €0.02876 | €15,578 | €713,566 |
Jun 21, 2023 | €0.02810 | €0.03198 | €0.02791 | €0.02965 | €36,671 | €735,649 |
Jun 20, 2023 | €0.02790 | €0.02812 | €0.02713 | €0.02810 | €7,691 | €697,119 |
Jun 19, 2023 | €0.02850 | €0.02854 | €0.02768 | €0.02788 | €15,543 | €691,758 |
Jun 18, 2023 | €0.02881 | €0.03088 | €0.02727 | €0.02850 | €11,982 | €707,156 |
Jun 17, 2023 | €0.02825 | €0.02944 | €0.02808 | €0.02881 | €11,939 | €714,879 |
Jun 16, 2023 | €0.02810 | €0.02935 | €0.02761 | €0.02825 | €14,018 | €700,940 |
Jun 15, 2023 | €0.02802 | €0.02837 | €0.02738 | €0.02810 | €12,797 | €697,163 |
Jun 14, 2023 | €0.02933 | €0.03023 | €0.02780 | €0.02803 | €19,779 | €695,408 |
Jun 13, 2023 | €0.02890 | €0.02979 | €0.02856 | €0.02933 | €19,022 | €727,581 |
Jun 12, 2023 | €0.02882 | €0.02980 | €0.02765 | €0.02890 | €15,040 | €717,127 |
Jun 11, 2023 | €0.02934 | €0.02934 | €0.02851 | €0.02884 | €14,284 | €715,482 |
Jun 10, 2023 | €0.03131 | €0.03131 | €0.02853 | €0.02934 | €14,541 | €727,942 |
Jun 9, 2023 | €0.03092 | €0.03170 | €0.03022 | €0.03131 | €15,323 | €776,882 |
Jun 8, 2023 | €0.03144 | €0.03171 | €0.03090 | €0.03092 | €14,452 | €767,114 |
Jun 7, 2023 | €0.03329 | €0.03333 | €0.03113 | €0.03144 | €16,874 | €779,947 |
Jun 6, 2023 | €0.03487 | €0.03526 | €0.03242 | €0.03330 | €39,378 | €826,095 |
Jun 5, 2023 | €0.03809 | €0.03823 | €0.03429 | €0.03487 | €26,723 | €865,164 |
Jun 4, 2023 | €0.03763 | €0.03900 | €0.03746 | €0.03810 | €28,796 | €945,179 |
Statistiche prezzi Revomon
Advanced chart
Technical analysis
Informazioni su Revomon
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Revomon oggi?
Copy link to sectionIl prezzo REVO è attualmente di €0.06. Il prezzo di Revomon ha subito una variazione del +153.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di Revomon in tempo reale per monitorare il prezzo REVO/EUR in tempo reale sopra o confrontare il valore di Revomon oggi con la sua performance passata utilizzando “Cronologia prezzi Revomon” nella parte superiore di questa pagina.
Qual è l’offerta totale di REVO?
Copy link to sectionL’offerta circolante è di 0.00 REVO, su un’offerta massima totale di 46,000,000.00 REVO.
Dove posso comprare Revomon?
Copy link to sectionPuoi buy Revomon su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Revomon?
Copy link to sectionIl modo più semplice per investire in Revomon è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Revomon