CoinClaim (CLM)
CoinClaim (CLM)
Il prezzo di CoinClaim è €0.00, con una variazione del -0.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CoinClaim, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000020570309 |
24h Minimo | €0.000020570309 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
CoinClaim mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLM/USDT | €2.06 | - | - | 5,021 | Recentemente |
2 |
![]() |
CLM/USDT | €3.19 | €11.94 | €4.39 | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
CoinClaim cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 10, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Nov 4, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Nov 2, 2024 | €2.08 | €2.13 | €2.05 | €2.08 | €4,484 | €0 |
Nov 1, 2024 | €2.09 | €2.13 | €2.05 | €2.08 | €4,396 | €0 |
Oct 26, 2024 | €2.01 | €2.02 | €1.93 | €1.99 | €4,311 | €0 |
Oct 24, 2024 | €1.97 | €2.02 | €1.93 | €2.01 | €4,190 | €0 |
Oct 22, 2024 | €1.94 | €2.02 | €1.93 | €2.02 | €4,332 | €0 |
Oct 21, 2024 | €2.01 | €2.02 | €1.93 | €1.94 | €4,168 | €0 |
Oct 14, 2024 | €2.08 | €2.13 | €1.93 | €1.98 | €4,135 | €0 |
Oct 13, 2024 | €2.15 | €2.15 | €2.05 | €2.08 | €4,534 | €0 |
Oct 10, 2024 | €2.24 | €2.25 | €2.23 | €2.25 | €4,840 | €0 |
Sep 26, 2024 | €2.28 | €2.30 | €2.23 | €2.28 | €4,829 | €0 |
Sep 18, 2024 | €2.29 | €2.30 | €2.23 | €2.26 | €4,814 | €0 |
Jul 22, 2024 | €2.49 | €2.52 | €2.46 | €2.51 | €5,147 | €0 |
Jul 18, 2024 | €2.51 | €2.52 | €2.46 | €2.52 | €5,180 | €0 |
Jul 12, 2024 | €2.52 | €2.54 | €2.45 | €2.46 | €5,115 | €0 |
Jul 7, 2024 | €2.49 | €2.54 | €2.45 | €2.45 | €5,094 | €0 |
Jul 6, 2024 | €2.52 | €2.54 | €2.45 | €2.49 | €5,232 | €0 |
Jun 26, 2024 | €2.45 | €2.54 | €2.37 | €2.38 | €4,805 | €0 |
Jun 24, 2024 | €2.49 | €2.53 | €2.45 | €2.53 | €5,427 | €0 |
Jun 1, 2024 | €7.63 | €7.97 | €7.47 | €7.91 | €1,672 | €0 |
May 5, 2024 | €7.85 | €7.98 | €7.12 | €7.85 | €1,629 | €0 |
Apr 29, 2024 | €7.61 | €7.98 | €7.12 | €7.58 | €1,576 | €0 |
Apr 25, 2024 | €7.24 | €8.00 | €7.12 | €7.63 | €1,623 | €0 |
Apr 17, 2024 | €7.83 | €8.02 | €7.15 | €7.77 | €1,546 | €0 |
Apr 15, 2024 | €7.98 | €8.57 | €7.16 | €7.98 | €1,608 | €0 |
Apr 14, 2024 | €8.41 | €8.59 | €7.92 | €7.98 | €1,673 | €0 |
Apr 9, 2024 | €8.16 | €8.58 | €7.92 | €8.55 | €1,772 | €0 |
Apr 7, 2024 | €8.27 | €8.59 | €7.92 | €8.35 | €1,691 | €0 |
Apr 4, 2024 | €8.25 | €8.59 | €7.91 | €8.39 | €1,737 | €0 |
Mar 25, 2024 | €8.13 | €8.59 | €7.92 | €8.52 | €1,746 | €0 |
Mar 22, 2024 | €7.97 | €8.57 | €7.91 | €8.17 | €1,685 | €0 |
Mar 6, 2024 | €8.15 | €0.88439 | €7.99 | €8.47 | €1,760 | €0 |
Mar 2, 2024 | €0.91002 | €0.91173 | €7.51 | €0.89951 | €1,819 | €0 |
Mar 1, 2024 | €8.72 | €0.91122 | €8.42 | €0.91002 | €1,849 | €0 |
Feb 29, 2024 | €8.57 | €0.88824 | €8.42 | €8.72 | €1,758 | €0 |
Feb 28, 2024 | €8.78 | €0.88973 | €8.43 | €8.57 | €1,713 | €0 |
Feb 26, 2024 | €0.88037 | €0.89286 | €8.42 | €8.75 | €1,795 | €0 |
Feb 25, 2024 | €8.46 | €0.89348 | €8.07 | €0.88037 | €1,820 | €0 |
Feb 23, 2024 | €0.88160 | €0.89848 | €8.10 | €8.31 | €1,710 | €0 |
Feb 22, 2024 | €8.43 | €0.89959 | €8.13 | €0.88160 | €1,818 | €0 |
Feb 19, 2024 | €8.71 | €0.90503 | €8.17 | €8.23 | €1,690 | €0 |
Jan 31, 2024 | €1.04 | €1.07 | €0.98776 | €0.98884 | €2,066 | €0 |
Jan 28, 2024 | €1.01 | €1.07 | €0.98933 | €1.06 | €2,137 | €0 |
Jan 26, 2024 | €1.04 | €1.07 | €0.98820 | €1.05 | €2,144 | €0 |
Jan 24, 2024 | €1.06 | €1.07 | €0.98789 | €1.05 | €2,131 | €0 |
Jan 21, 2024 | €1.01 | €1.03 | €0.94761 | €1.01 | €2,126 | €0 |
Jan 19, 2024 | €0.98953 | €1.04 | €0.95089 | €0.99489 | €2,084 | €0 |
Jan 14, 2024 | €1.04 | €1.05 | €0.96091 | €1.05 | €2,160 | €0 |
Jan 12, 2024 | €1.04 | €1.05 | €1.03 | €1.04 | €2,174 | €0 |
Jan 11, 2024 | €1.04 | €1.05 | €0.96787 | €1.04 | €2,102 | €0 |
Jan 8, 2024 | €0.98823 | €1.06 | €0.97179 | €0.97871 | €2,010 | €0 |
Jan 7, 2024 | €1.05 | €1.06 | €0.97409 | €0.98823 | €2,002 | €0 |
Dec 25, 2023 | €1.11 | €1.12 | €0.98882 | €1.01 | €2,128 | €0 |
Dec 22, 2023 | €1.12 | €1.12 | €1.04 | €1.06 | €2,138 | €0 |
Dec 15, 2023 | €1.05 | €1.13 | €1.04 | €1.13 | €2,304 | €0 |
Dec 11, 2023 | €1.11 | €1.13 | €1.05 | €1.12 | €2,272 | €0 |
Nov 21, 2023 | €2.40 | €2.45 | €2.34 | €2.40 | €4,838 | €0 |
Nov 19, 2023 | €2.47 | €2.50 | €2.42 | €2.44 | €4,924 | €0 |
Nov 17, 2023 | €2.49 | €2.53 | €2.42 | €2.46 | €4,866 | €0 |
Oct 29, 2023 | €2.97 | €3.02 | €2.93 | €2.98 | €5,756 | €0 |
Oct 19, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €6,238 | €0 |
Oct 15, 2023 | €3.12 | €3.20 | €3.11 | €3.16 | €6,171 | €0 |
Oct 6, 2023 | €3.19 | €3.20 | €3.11 | €3.16 | €6,391 | €0 |
Oct 1, 2023 | €3.19 | €3.21 | €3.19 | €3.19 | €6,424 | €0 |
Sep 29, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €6,467 | €0 |
Sep 28, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €6,182 | €0 |
Sep 25, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €4,717 | €0 |
Sep 22, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,117 | €0 |
Sep 21, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,268 | €0 |
Sep 20, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,313 | €0 |
Sep 9, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,372 | €0 |
Sep 2, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €6,551 | €0 |
Sep 1, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €4,246 | €0 |
Aug 31, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €2 | €0 |
Aug 30, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €0 | €0 |
Aug 29, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €0 | €0 |
Aug 28, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 27, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 26, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €1 | €0 |
Aug 25, 2023 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Aug 24, 2023 | €3.19 | €3.20 | €3.19 | €3.19 | €0 | €0 |
Aug 23, 2023 | €3.19 | €3.21 | €3.18 | €3.19 | €4,759 | €0 |
Aug 22, 2023 | €3.21 | €3.22 | €3.18 | €3.19 | €5,925 | €0 |
Aug 21, 2023 | €3.21 | €3.23 | €3.20 | €3.21 | €6,044 | €0 |
Aug 20, 2023 | €3.22 | €3.22 | €3.19 | €3.21 | €6,557 | €0 |
Aug 19, 2023 | €3.13 | €3.25 | €3.11 | €3.22 | €6,339 | €0 |
Aug 18, 2023 | €3.11 | €3.15 | €3.08 | €3.13 | €6,362 | €0 |
Aug 17, 2023 | €3.12 | €3.14 | €3.08 | €3.11 | €6,327 | €0 |
Aug 16, 2023 | €3.07 | €3.15 | €3.07 | €3.12 | €6,251 | €0 |
Aug 15, 2023 | €3.09 | €3.09 | €2.98 | €3.07 | €6,088 | €0 |
Aug 14, 2023 | €3.08 | €3.10 | €0.89071 | €3.09 | €6,154 | €0 |
Aug 13, 2023 | €3.08 | €3.09 | €3.07 | €3.08 | €5,927 | €0 |
Aug 12, 2023 | €3.10 | €3.10 | €3.08 | €3.08 | €5,814 | €0 |
Aug 11, 2023 | €3.08 | €3.10 | €3.08 | €3.10 | €3,625 | €0 |
Aug 10, 2023 | €3.10 | €3.10 | €3.08 | €3.09 | €3,430 | €0 |
Aug 9, 2023 | €3.11 | €3.11 | €3.10 | €3.10 | €3,342 | €0 |
Aug 8, 2023 | €3.10 | €3.12 | €3.09 | €3.11 | €3,148 | €0 |
Aug 7, 2023 | €3.08 | €3.11 | €3.08 | €3.10 | €3,639 | €0 |
Aug 6, 2023 | €3.11 | €3.11 | €3.08 | €3.08 | €3,234 | €0 |
Statistiche prezzi CoinClaim
Advanced chart
Technical analysis
Informazioni su CoinClaim
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CoinClaim oggi?
Copy link to sectionIl prezzo CLM è attualmente di €0.00. Il prezzo di CoinClaim ha subito una variazione del -8.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di CoinClaim in tempo reale per monitorare il prezzo CLM/EUR in tempo reale sopra o confrontare il valore di CoinClaim oggi con la sua performance passata utilizzando “Cronologia prezzi CoinClaim” nella parte superiore di questa pagina.
Qual è l’offerta totale di CLM?
Copy link to sectionL’offerta circolante è di 0.00 CLM, su un’offerta massima totale di 0.00 CLM.
Dove posso comprare CoinClaim?
Copy link to sectionPuoi buy CoinClaim su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CoinClaim?
Copy link to sectionIl modo più semplice per investire in CoinClaim è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CoinClaim