Rewardiqa (REW)
Rewardiqa (REW)
Il prezzo di Rewardiqa è €0.00, con una variazione del -4.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Rewardiqa, su come funziona e su come investire.
24h Cambio | €0.000016327990 |
---|---|
24h Massimo | €0.000339481000 |
24h Minimo | €0.000322313802 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 10M |
Offerta massima | 21B |
Rewardiqa mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
REW/ETH | €0.000309953474 | €4.95 | €4.95 | 16 | Recentemente |
2 |
![]() |
REW/ETH | €0.000327210305 | - | - | 0 | Recentemente |
3 |
![]() |
REW/ETH | €0.000508799031 | - | - | 0 | Recentemente |
4 |
![]() |
REW/ETH | €0.000509688740 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Rewardiqa cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000323282512 | €0.000336228658 | €0.000322313802 | €0.000334913548 | €0 | €3,349 |
Jul 7, 2024 | €0.000323531552 | €0.000323950403 | €0.000322917107 | €0.000323739888 | €0 | €3,237 |
Jun 27, 2024 | €0.000362483082 | €0.000365044401 | €0.000357063449 | €0.000361945529 | €0 | €3,619 |
Jun 23, 2024 | €0.000378741211 | €0.000378741211 | €0.000376182516 | €0.000377068856 | €0 | €3,771 |
May 31, 2024 | €0.000391921288 | €0.000398948224 | €0.000389626025 | €0.000394859936 | €0 | €3,949 |
May 27, 2024 | €0.000391561983 | €0.000404835366 | €0.000390335081 | €0.000400068145 | €0 | €4,001 |
May 26, 2024 | €0.000390158494 | €0.000391997891 | €0.000385995035 | €0.000391561983 | €0 | €3,916 |
May 19, 2024 | €0.000316729633 | €0.000319162488 | €0.000316352492 | €0.000316709949 | €0 | €3,167 |
May 5, 2024 | €0.000333519342 | €0.000335283395 | €0.000329146907 | €0.000329234527 | €0 | €3,292 |
May 2, 2024 | €0.000329153615 | €0.000345508868 | €0.000329131031 | €0.000329784357 | €0 | €3,298 |
Apr 16, 2024 | €0.000986799503 | €0.000988128516 | €0.000971163547 | €0.000971798512 | €0 | €9,718 |
Apr 15, 2024 | €0.000953226279 | €0.000988465303 | €0.000951123863 | €0.000986799503 | €0 | €9,868 |
Apr 14, 2024 | €0.000965034240 | €0.000965334084 | €0.000944267488 | €0.000953226279 | €0 | €9,532 |
Apr 3, 2024 | €0.000989681187 | €0.001024041781 | €0.000985857971 | €0.000986073851 | €0 | €9,861 |
Mar 23, 2024 | €0.000553129623 | €0.001057535088 | €0.000541769043 | €0.001057500268 | €0 | €10,575 |
Mar 20, 2024 | €0.000544144245 | €0.000547605489 | €0.000541802827 | €0.000544732685 | €0 | €5,447 |
Mar 18, 2024 | €0.000560677923 | €0.000570841646 | €0.000547857186 | €0.000555273529 | €0 | €5,553 |
Mar 17, 2024 | €0.000609190067 | €0.000610824710 | €0.000560667487 | €0.000560677923 | €0 | €5,607 |
Mar 16, 2024 | €0.000611985369 | €0.000624253478 | €0.000607370783 | €0.000609190067 | €0 | €6,092 |
Mar 14, 2024 | €0.000677516883 | €0.000677899318 | €0.000664645253 | €0.000664752537 | €0 | €6,648 |
Mar 11, 2024 | €0.000629535216 | €0.000679443907 | €0.000626852675 | €0.000653226046 | €0 | €6,532 |
Mar 10, 2024 | €0.000632402768 | €0.000644936665 | €0.000626435727 | €0.000629535216 | €0 | €6,295 |
Mar 8, 2024 | €0.000625624906 | €0.000646339533 | €0.000621670388 | €0.000643121102 | €0 | €6,431 |
Mar 5, 2024 | €0.000580536352 | €0.000630738478 | €0.000580461584 | €0.000616982758 | €0 | €6,170 |
Mar 4, 2024 | €0.000568118834 | €0.000592511666 | €0.000567419050 | €0.000580536352 | €0 | €5,805 |
Mar 1, 2024 | €0.000542419596 | €0.000571004717 | €0.000532644794 | €0.000553502738 | €0 | €5,535 |
Feb 28, 2024 | €0.000541090205 | €0.000551315281 | €0.000530276208 | €0.000547609091 | €0 | €5,476 |
Feb 27, 2024 | €0.000508932583 | €0.000544694577 | €0.000508588261 | €0.000541090205 | €0 | €5,411 |
Feb 26, 2024 | €0.000500241647 | €0.000510753993 | €0.000499895520 | €0.000508932583 | €0 | €5,089 |
Feb 25, 2024 | €0.000491666730 | €0.000501900740 | €0.000488316263 | €0.000500241647 | €0 | €5,002 |
Feb 24, 2024 | €0.000489881404 | €0.000498917288 | €0.000486442751 | €0.000491666730 | €0 | €4,917 |
Feb 23, 2024 | €0.000491664487 | €0.000497079288 | €0.000485879984 | €0.000489881404 | €0 | €4,899 |
Feb 22, 2024 | €0.000480498410 | €0.000494976131 | €0.000479640021 | €0.000491664487 | €0 | €4,917 |
Feb 20, 2024 | €0.000477913725 | €0.000489926549 | €0.000477886827 | €0.000483904378 | €0 | €4,839 |
Feb 19, 2024 | €0.000462785246 | €0.000482752138 | €0.000462412118 | €0.000477913725 | €0 | €4,779 |
Feb 18, 2024 | €0.000459294585 | €0.000465447792 | €0.000457795256 | €0.000462785246 | €0 | €4,628 |
Feb 17, 2024 | €0.000463577899 | €0.000467697420 | €0.000458223578 | €0.000459294585 | €0 | €4,593 |
Feb 16, 2024 | €0.000427020313 | €0.000463791687 | €0.000425523888 | €0.000463577899 | €0 | €4,636 |
Feb 15, 2024 | €0.000430804600 | €0.000446724762 | €0.000426349753 | €0.000427020313 | €0 | €4,270 |
Feb 14, 2024 | €0.000423342737 | €0.000430828862 | €0.000418757191 | €0.000430804600 | €0 | €4,308 |
Feb 13, 2024 | €0.000415553810 | €0.000434280763 | €0.000415540668 | €0.000423342737 | €0 | €4,233 |
Feb 12, 2024 | €0.000407172317 | €0.000429277636 | €0.000406488575 | €0.000415553810 | €0 | €4,156 |
Feb 11, 2024 | €0.000408437293 | €0.000420565546 | €0.000406622643 | €0.000407172317 | €0 | €4,072 |
Feb 10, 2024 | €0.000406257289 | €0.000411063008 | €0.000404446560 | €0.000408437293 | €0 | €4,084 |
Feb 2, 2024 | €0.000379724221 | €0.000381344646 | €0.000378053668 | €0.000378217832 | €0 | €3,782 |
Jan 31, 2024 | €0.000384062973 | €0.000390146904 | €0.000377549422 | €0.000385202699 | €0 | €3,852 |
Jan 28, 2024 | €0.000369104334 | €0.000370817534 | €0.000368460564 | €0.000370710466 | €0 | €3,707 |
Jan 27, 2024 | €0.000380284871 | €0.000380922872 | €0.000368804572 | €0.000369104334 | €0 | €3,691 |
Jan 26, 2024 | €0.000372066863 | €0.000381616332 | €0.000371476608 | €0.000380284871 | €0 | €3,803 |
Jan 24, 2024 | €0.000378801630 | €0.000384204899 | €0.000376727192 | €0.000380219505 | €0 | €3,802 |
Jan 22, 2024 | €0.000411748589 | €0.000415063247 | €0.000396480262 | €0.000396569238 | €0 | €3,966 |
Jan 16, 2024 | €0.000425385764 | €0.000426080792 | €0.000423783429 | €0.000423874891 | €0 | €4,239 |
Jan 14, 2024 | €0.000425480829 | €0.000425906756 | €0.000425250231 | €0.000425326078 | €0 | €4,253 |
Jan 12, 2024 | €0.000430164874 | €0.000460025938 | €0.000429316726 | €0.000456303621 | €0 | €4,563 |
Jan 11, 2024 | €0.000394236610 | €0.000443337861 | €0.000394181489 | €0.000430164874 | €0 | €4,302 |
Jan 10, 2024 | €0.000388934579 | €0.000402881231 | €0.000377488993 | €0.000394236610 | €0 | €3,942 |
Jan 8, 2024 | €0.000398023932 | €0.000398165130 | €0.000378735742 | €0.000396245564 | €0 | €3,962 |
Jan 4, 2024 | €0.000370114270 | €0.000398366535 | €0.000369334062 | €0.000396755381 | €0 | €3,968 |
Dec 31, 2023 | €0.000383823138 | €0.000387976982 | €0.000380639513 | €0.000381849786 | €0 | €3,818 |
Dec 29, 2023 | €0.000393052062 | €0.000398805235 | €0.000379822975 | €0.000385105712 | €0 | €3,851 |
Dec 21, 2023 | €0.000368143480 | €0.000380742432 | €0.000365963250 | €0.000374789073 | €0 | €3,748 |
Dec 16, 2023 | €0.000371542608 | €0.000378234753 | €0.000370616886 | €0.000372706729 | €0 | €3,727 |
Dec 15, 2023 | €0.000387750326 | €0.000387787690 | €0.000371332756 | €0.000371524187 | €0 | €3,715 |
Dec 13, 2023 | €0.000368742342 | €0.000381435031 | €0.000360591728 | €0.000378544189 | €0 | €3,785 |
Dec 12, 2023 | €0.000372223708 | €0.000375196852 | €0.000363277786 | €0.000368739092 | €0 | €3,687 |
Dec 10, 2023 | €0.000391843614 | €0.000397569278 | €0.000389590248 | €0.000393767099 | €0 | €3,938 |
Dec 8, 2023 | €0.000394495301 | €0.000399119860 | €0.000392239285 | €0.000394834502 | €0 | €3,948 |
Dec 6, 2023 | €0.000384098534 | €0.000386359636 | €0.000372821823 | €0.000373498601 | €0 | €3,735 |
Nov 26, 2023 | €0.000348988004 | €0.000350376328 | €0.000342004277 | €0.000345635434 | €0 | €3,456 |
Nov 24, 2023 | €0.000345270195 | €0.000356416570 | €0.000345062896 | €0.000348313302 | €0 | €3,483 |
Nov 23, 2023 | €0.000345688621 | €0.000349215759 | €0.000342018610 | €0.000345258751 | €0 | €3,453 |
Nov 22, 2023 | €0.000324717575 | €0.000349737908 | €0.000323970674 | €0.000345752312 | €0 | €3,458 |
Nov 12, 2023 | €0.000343506478 | €0.000345641914 | €0.000339438813 | €0.000342355433 | €0 | €3,424 |
Nov 10, 2023 | €0.000355525073 | €0.000356815821 | €0.000346818135 | €0.000348193875 | €0 | €3,482 |
Nov 8, 2023 | €0.000316058357 | €0.000318525781 | €0.000314101396 | €0.000316522794 | €0 | €3,165 |
Nov 7, 2023 | €0.000318062274 | €0.000319118579 | €0.000310364638 | €0.000316058920 | €0 | €3,161 |
Nov 5, 2023 | €0.000310908789 | €0.000319522323 | €0.000309680208 | €0.000317153530 | €0 | €3,172 |
Nov 4, 2023 | €0.000306865482 | €0.000312325585 | €0.000305937206 | €0.000310910724 | €0 | €3,109 |
Nov 3, 2023 | €0.000301451290 | €0.000307017694 | €0.000298322126 | €0.000306864094 | €0 | €3,069 |
Oct 24, 2023 | €0.000295417530 | €0.000309893937 | €0.000294607328 | €0.000298532069 | €0 | €2,985 |
Oct 16, 2023 | €0.000260779923 | €0.000271975501 | €0.000260598832 | €0.000267870907 | €0 | €2,679 |
Oct 9, 2023 | €0.000273462782 | €0.000273709560 | €0.000260866389 | €0.000264527416 | €0 | €2,645 |
Oct 4, 2023 | €0.000277326067 | €0.000277384246 | €0.000273156879 | €0.000275896907 | €0 | €2,759 |
Sep 24, 2023 | €0.000266797978 | €0.000267679841 | €0.000264156778 | €0.000264622300 | €0 | €2,646 |
Sep 22, 2023 | €0.000265257522 | €0.000267904691 | €0.000264645117 | €0.000266805329 | €0 | €2,668 |
Sep 17, 2023 | €0.000504417943 | €0.000504422829 | €0.000498869329 | €0.000500479449 | €0 | €5,005 |
Sep 8, 2023 | €0.000508007555 | €0.000510453407 | €0.000499525116 | €0.000504543637 | €0 | €5,045 |
Sep 5, 2023 | €0.000502567115 | €0.000506665328 | €0.000497063687 | €0.000503527903 | €0 | €5,035 |
Sep 4, 2023 | €0.000504542041 | €0.000506349799 | €0.000499653714 | €0.000502553845 | €0 | €5,026 |
Aug 31, 2023 | €0.000525826260 | €0.000530251250 | €0.000505331070 | €0.000507506450 | €0 | €5,075 |
Aug 30, 2023 | €0.000533244092 | €0.000533497954 | €0.000523651601 | €0.000525839948 | €0 | €5,258 |
Aug 29, 2023 | €0.000509626472 | €0.000536843590 | €0.000505888889 | €0.000533238434 | €0 | €5,332 |
Aug 28, 2023 | €0.000511044063 | €0.000511233078 | €0.000503467885 | €0.000509663806 | €0 | €5,097 |
Aug 27, 2023 | €0.000507791261 | €0.000511595854 | €0.000507629280 | €0.000511040677 | €0 | €5,110 |
Aug 26, 2023 | €0.000509834262 | €0.000510208374 | €0.000507128743 | €0.000507788566 | €0 | €5,078 |
Aug 25, 2023 | €0.000511734083 | €0.000513856239 | €0.000505307761 | €0.000509873615 | €0 | €5,099 |
Aug 24, 2023 | €0.000517606728 | €0.000518482278 | €0.000506836174 | €0.000511723084 | €0 | €5,117 |
Aug 23, 2023 | €0.000503756166 | €0.000522339382 | €0.000502772139 | €0.000517581132 | €0 | €5,176 |
Aug 22, 2023 | €0.000514233705 | €0.000514602811 | €0.000494071132 | €0.000503751090 | €0 | €5,038 |
Aug 21, 2023 | €0.000519365640 | €0.000519555397 | €0.000510593715 | €0.000514155280 | €0 | €5,142 |
Statistiche prezzi Rewardiqa
Advanced chart
Technical analysis
Informazioni su Rewardiqa
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Rewardiqa oggi?
Copy link to sectionIl prezzo REW è attualmente di €0.00. Il prezzo di Rewardiqa ha subito una variazione del -9.69% negli ultimi 30 giorni. Puoi utilizzare il grafico di Rewardiqa in tempo reale per monitorare il prezzo REW/EUR in tempo reale sopra o confrontare il valore di Rewardiqa oggi con la sua performance passata utilizzando “Cronologia prezzi Rewardiqa” nella parte superiore di questa pagina.
Qual è l’offerta totale di REW?
Copy link to sectionL’offerta circolante è di 10,000,000.00 REW, su un’offerta massima totale di 21,000,000,000.00 REW.
Dove posso comprare Rewardiqa?
Copy link to sectionPuoi buy Rewardiqa su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Rewardiqa?
Copy link to sectionIl modo più semplice per investire in Rewardiqa è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Rewardiqa