AcknoLedger (ACK)
AcknoLedger (ACK)
Il prezzo di AcknoLedger è €0.00, con una variazione del -19.49% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AcknoLedger, su come funziona e su come investire.
24h Cambio | €0.000098380347 |
---|---|
24h Massimo | €0.001775381087 |
24h Minimo | €0.001711932218 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 110.28M |
Offerta massima | 117.72M |
AcknoLedger mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACK/USDT | €0.007279969016 | €214.79 | €263.65 | 1,776 | Recentemente |
2 |
![]() |
ACK/BUSD | €162.27 | - | - | 114,045 | Recentemente |
3 |
![]() |
BUSD/ACK | €0.88 | - | - | 70 | Recentemente |
4 |
![]() |
ACK/USDT | €0.001781778812 | - | - | 702 | Recentemente |
5 |
![]() |
USDT/ACK | €0.90 | - | - | 187 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AcknoLedger cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.001955078968 | €0.001955078968 | €0.001955078968 | €0.001955078968 | €0 | €215,606 |
Jul 22, 2024 | €0.001675676899 | €0.001775381087 | €0.001675676899 | €0.001775381087 | €680 | €195,789 |
Jul 17, 2024 | €0.002242036376 | €0.002245016905 | €0.002236692778 | €0.002237672253 | €2,842 | €246,771 |
Jul 14, 2024 | €0.002340618313 | €0.002377768457 | €0.002339927704 | €0.002374069252 | €2,417 | €261,813 |
Jul 9, 2024 | €0.002631050448 | €0.002631050448 | €0.001874360808 | €0.002082468653 | €2,554 | €219,277 |
Jul 1, 2024 | €0.002712444850 | €0.002785289855 | €0.002619646144 | €0.002645464291 | €3,667 | €278,559 |
Jun 27, 2024 | €0.002618448045 | €0.002620458490 | €0.002615060776 | €0.002615221314 | €3,256 | €275,374 |
Jun 23, 2024 | €0.002617909696 | €0.002619373735 | €0.002323465634 | €0.002323465634 | €0 | €244,653 |
Jun 20, 2024 | €0.002617930595 | €0.002621540105 | €0.002616545068 | €0.002619018389 | €3,236 | €275,774 |
Jun 17, 2024 | €0.002617366488 | €0.002621138831 | €0.002614411185 | €0.002619778344 | €3,116 | €275,854 |
May 31, 2024 | €0.002637649747 | €0.002638257240 | €0.000149637774 | €0.002394943503 | €2,003 | €252,180 |
May 29, 2024 | €0.002625276020 | €0.002626980669 | €0.002622552422 | €0.002622552422 | €1,664 | €276,146 |
May 28, 2024 | €0.002624753037 | €0.002627814635 | €0.002622284501 | €0.002625276020 | €1,480 | €276,433 |
May 25, 2024 | €0.002626168056 | €0.002629247305 | €0.002624844056 | €0.002625622029 | €272 | €276,469 |
May 23, 2024 | €0.002796435521 | €0.002799141938 | €0.002644339322 | €0.002703862784 | €748 | €284,708 |
May 5, 2024 | €0.003602177741 | €0.003632045692 | €0.003571796790 | €0.003632045692 | €36 | €382,443 |
Apr 26, 2024 | €0.003793565755 | €0.003793565755 | €0.003778086959 | €0.003784559274 | €7 | €398,502 |
Apr 24, 2024 | €0.003738918125 | €0.003807990727 | €0.003738820550 | €0.003807990727 | €27 | €400,969 |
Apr 18, 2024 | €0.004191679059 | €0.004191679059 | €0.003885239336 | €0.003885239336 | €115 | €409,103 |
Apr 7, 2024 | €0.003768078873 | €0.004894121209 | €0.003737579999 | €0.003972187574 | €1,954 | €418,258 |
Mar 25, 2024 | €0.005950467511 | €0.005950467511 | €0.005742690924 | €0.005786975068 | €39 | €609,350 |
Mar 6, 2024 | €0.009288828884 | €0.009288828884 | €0.007723535464 | €0.008479053219 | €958 | €892,817 |
Mar 1, 2024 | €0.005487440712 | €0.005551323925 | €0.005462571452 | €0.005507350588 | €665 | €579,906 |
Feb 27, 2024 | €0.005172689823 | €0.005478588452 | €0.005170124297 | €0.005448908239 | €119 | €573,752 |
Feb 26, 2024 | €0.006182673243 | €0.006394919794 | €0.005172689823 | €0.005172689823 | €702 | €544,667 |
Feb 25, 2024 | €0.006645138424 | €0.006645138424 | €0.005992913836 | €0.006182673243 | €380 | €651,015 |
Feb 21, 2024 | €0.007626219425 | €0.007626219425 | €0.006374637434 | €0.006374637434 | €1,925 | €671,229 |
Feb 20, 2024 | €0.01025 | €0.01025 | €0.007626219425 | €0.007626219425 | €2,625 | €803,016 |
Feb 16, 2024 | €0.006694627805 | €0.007326051660 | €0.006694627805 | €0.007326051660 | €290 | €771,409 |
Feb 14, 2024 | €0.009074134561 | €0.009450016784 | €0.008320829114 | €0.008320829114 | €3,834 | €876,156 |
Feb 7, 2024 | €0.01163 | €0.01166 | €0.01129 | €0.01129 | €333 | €1,188,740 |
Feb 6, 2024 | €0.01151 | €0.01164 | €0.01151 | €0.01163 | €276 | €1,224,693 |
Jan 26, 2024 | €0.01314 | €0.01334 | €0.01281 | €0.01334 | €850 | €1,405,025 |
Jan 25, 2024 | €0.01352 | €0.01365 | €0.01314 | €0.01314 | €300 | €1,384,082 |
Jan 24, 2024 | €0.01308 | €0.01428 | €0.01298 | €0.01352 | €1,588 | €1,423,434 |
Jan 23, 2024 | €0.01358 | €0.01358 | €0.01308 | €0.01308 | €126 | €1,376,930 |
Jan 22, 2024 | €0.01404 | €0.01422 | €0.01307 | €0.01358 | €1,204 | €1,430,060 |
Jan 20, 2024 | €0.01475 | €0.01478 | €0.01475 | €0.01476 | €5 | €1,554,142 |
Jan 19, 2024 | €0.01473 | €0.01475 | €0.01464 | €0.01475 | €160 | €1,553,364 |
Jan 16, 2024 | €0.01544 | €0.01544 | €0.01470 | €0.01510 | €2,447 | €1,589,628 |
Jan 11, 2024 | €0.01774 | €0.02071 | €0.01659 | €0.01965 | €7,283 | €2,069,521 |
Jan 8, 2024 | €0.03226 | €0.03974 | €0.02392 | €0.02524 | €18,399 | €2,631,268 |
Dec 31, 2023 | €0.005945900814 | €0.005951814087 | €0.005754342262 | €0.005757892771 | €0 | €600,187 |
Dec 27, 2023 | €0.005824278768 | €0.006327408683 | €0.005814982756 | €0.006185028351 | €377 | €644,711 |
Dec 25, 2023 | €0.004764541612 | €0.004804951268 | €0.004679060455 | €0.004769479533 | €277 | €497,158 |
Dec 15, 2023 | €0.004717119045 | €0.004984822168 | €0.004716772369 | €0.004884363307 | €119 | €509,133 |
Nov 20, 2023 | €0.005034611599 | €0.005098744134 | €0.004918453730 | €0.004938871466 | €920 | €493,872 |
Nov 6, 2023 | €0.004854163720 | €0.004859889272 | €0.004691673395 | €0.004696945001 | €472 | €469,680 |
Oct 29, 2023 | €0.005078917102 | €0.005082815970 | €0.004694443712 | €0.005077497561 | €5 | €507,734 |
Oct 25, 2023 | €0.004831903294 | €0.004831903294 | €0.004689945903 | €0.004706694170 | €0 | €470,655 |
Oct 20, 2023 | €0.004934530747 | €0.004958222580 | €0.004699990692 | €0.004957673444 | €39 | €495,752 |
Oct 15, 2023 | €0.004811990693 | €0.005221878636 | €0.004775358202 | €0.005219182197 | €90 | €521,902 |
Oct 5, 2023 | €0.004869353879 | €0.004875495778 | €0.004769452073 | €0.004783129276 | €0 | €463,084 |
Sep 29, 2023 | €0.004805709084 | €0.004808215529 | €0.004769732494 | €0.004790314261 | €28 | €463,780 |
Sep 24, 2023 | €0.004838476811 | €0.005063925777 | €0.004837255943 | €0.005055548385 | €0 | €489,459 |
Sep 21, 2023 | €0.005193644876 | €0.005193644876 | €0.004889534605 | €0.005174017462 | €34 | €500,928 |
Sep 8, 2023 | €0.005213784536 | €0.005215230613 | €0.004947012801 | €0.004978737546 | €0 | €482,022 |
Sep 7, 2023 | €0.005248566119 | €0.005249866385 | €0.004965421399 | €0.005216078189 | €81 | €505,000 |
Sep 6, 2023 | €0.005383901846 | €0.005385645038 | €0.005247442019 | €0.005248592894 | €1,025 | €491,453 |
Jul 26, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 25, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 23, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 22, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 21, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 20, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 19, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 14, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 13, 2023 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0.007279968634 | €0 | €658,505 |
Jul 5, 2023 | €0.009327154760 | €0.009329059495 | €0.009165692173 | €0.009168515707 | €889 | €829,333 |
Jul 4, 2023 | €0.009750920453 | €0.009757135282 | €0.009320810448 | €0.009326797265 | €623 | €843,650 |
Jul 3, 2023 | €0.009581416315 | €0.009758191209 | €0.009495058255 | €0.009751172618 | €179 | €851,020 |
Jul 2, 2023 | €0.009751460655 | €0.009759616339 | €0.009469700401 | €0.009581830194 | €480 | €836,240 |
Jul 1, 2023 | €0.009765978213 | €0.009767620483 | €0.009749936271 | €0.009751496897 | €61 | €851,048 |
Jun 30, 2023 | €0.008563524435 | €0.009959280387 | €0.008559567893 | €0.009765887152 | €1,733 | €852,304 |
Jun 29, 2023 | €0.008562995890 | €0.008568150830 | €0.008559990207 | €0.008563871980 | €5 | €747,400 |
Jun 28, 2023 | €0.008752598837 | €0.008755401695 | €0.008562016141 | €0.008562634491 | €54 | €747,292 |
Jun 24, 2023 | €0.008798703856 | €0.008801964548 | €0.008794083443 | €0.008796411379 | €0 | €767,694 |
Jun 21, 2023 | €0.008458852076 | €0.008472216259 | €0.008446401836 | €0.008456501140 | €5 | €738,029 |
Jun 16, 2023 | €0.008945208166 | €0.008947865587 | €0.008695182261 | €0.008727856026 | €39 | €761,711 |
Jun 13, 2023 | €0.009347078280 | €0.009378000642 | €0.009016264961 | €0.009017696873 | €76 | €787,006 |
Jun 11, 2023 | €0.008608077697 | €0.009580976362 | €0.008604684262 | €0.009274123192 | €762 | €809,386 |
Jun 10, 2023 | €0.009168805596 | €0.009173028982 | €0.008297311765 | €0.008607907425 | €607 | €751,243 |
Jun 9, 2023 | €0.009085689230 | €0.009175457724 | €0.009082271649 | €0.009168787000 | €5 | €800,193 |
Jun 8, 2023 | €0.008997361209 | €0.009208452040 | €0.008994986500 | €0.009085706032 | €64 | €792,942 |
Jun 7, 2023 | €0.008981574619 | €0.009208769772 | €0.008978417723 | €0.008997139089 | €45 | €785,212 |
Jun 6, 2023 | €0.008976004949 | €0.009048889991 | €0.008972016390 | €0.008981756388 | €60 | €755,300 |
Jun 5, 2023 | €0.009926830058 | €0.009931038258 | €0.008722296085 | €0.008976245729 | €2,068 | €754,837 |
Jun 4, 2023 | €0.01020 | €0.01020 | €0.009923304997 | €0.009926634475 | €144 | €834,758 |
Jun 3, 2023 | €0.009630470562 | €0.01020 | €0.009626986451 | €0.01020 | €244 | €857,763 |
Jun 2, 2023 | €0.009712255328 | €0.009820832697 | €0.009592716683 | €0.009630519998 | €1,205 | €809,856 |
Jun 1, 2023 | €0.009591163625 | €0.009825444494 | €0.009583790527 | €0.009712363556 | €1,522 | €816,739 |
May 31, 2023 | €0.009945404415 | €0.009945404415 | €0.009575961688 | €0.009591178467 | €172 | €806,548 |
May 30, 2023 | €0.01150 | €0.01151 | €0.009516169113 | €0.009945233980 | €5,655 | €836,322 |
May 29, 2023 | €0.01144 | €0.01151 | €0.01095 | €0.01150 | €788 | €967,292 |
May 28, 2023 | €0.01131 | €0.01157 | €0.01130 | €0.01144 | €281 | €962,252 |
May 27, 2023 | €0.01229 | €0.01230 | €0.01131 | €0.01131 | €1,167 | €951,195 |
May 26, 2023 | €0.009475393077 | €0.01361 | €0.009470989970 | €0.01229 | €9,768 | €1,033,910 |
May 25, 2023 | €0.009511687281 | €0.009515176820 | €0.009468462756 | €0.009475399263 | €5 | €796,812 |
May 24, 2023 | €0.009578559133 | €0.009778648169 | €0.009511678084 | €0.009512127283 | €178 | €799,900 |
May 23, 2023 | €0.009763528212 | €0.009764223502 | €0.009293458915 | €0.009578348705 | €292 | €805,469 |
Statistiche prezzi AcknoLedger
Advanced chart
Technical analysis
Informazioni su AcknoLedger
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AcknoLedger oggi?
Copy link to sectionIl prezzo ACK è attualmente di €0.00. Il prezzo di AcknoLedger ha subito una variazione del -32.20% negli ultimi 30 giorni. Puoi utilizzare il grafico di AcknoLedger in tempo reale per monitorare il prezzo ACK/EUR in tempo reale sopra o confrontare il valore di AcknoLedger oggi con la sua performance passata utilizzando “Cronologia prezzi AcknoLedger” nella parte superiore di questa pagina.
Qual è l’offerta totale di ACK?
Copy link to sectionL’offerta circolante è di 110,280,161.53 ACK, su un’offerta massima totale di 117,718,487.00 ACK.
Dove posso comprare AcknoLedger?
Copy link to sectionPuoi buy AcknoLedger su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AcknoLedger?
Copy link to sectionIl modo più semplice per investire in AcknoLedger è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AcknoLedger