Drops Ownership Power (DOP)
Drops Ownership Power (DOP)
Il prezzo di Drops Ownership Power è €0.00, con una variazione del -15.95% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Drops Ownership Power, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002151239241 |
24h Minimo | €0.002151239241 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €632.47K |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.18M |
Offerta massima | - |
Drops Ownership Power mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOP/WETH | €0.002169824071 | - | - | 162 | Recentemente |
2 |
![]() |
DOP/WETH | €0.01 | - | - | 7 | Recentemente |
3 |
![]() |
DOP/USDT | €0.02 | €404.78 | €144.86 | 17,315 | Recentemente |
4 |
![]() |
DOP/USDT | €0.38 | €5.21 | €1,545.82 | 1,165 | Recentemente |
5 |
![]() |
DOP/USDT | €0.04 | - | - | 2,419 | Recentemente |
6 |
![]() |
DOP/WETH | €0.13 | - | - | 508 | Recentemente |
7 |
![]() |
DOP/WETH | €0.13 | - | - | 310 | Recentemente |
8 |
![]() |
DOP/USDT | €0.13 | €42.49 | €15.85 | 15,365 | Recentemente |
9 |
![]() |
DOP/USDT | €0.13 | - | - | 7,576 | Recentemente |
10 |
![]() |
DOP/USDT | €0.02 | - | - | 29,574 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Drops Ownership Power cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 2, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
Feb 1, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
Jan 30, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
Jan 29, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
Jan 28, 2025 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €0.002151239241 | €632,465 | €2,530 |
Jan 27, 2025 | €0.002559582431 | €0.002559582431 | €0.002151239241 | €0.002151239241 | €632,608 | €2,530 |
Jan 26, 2025 | €0.002559582431 | €0.002559582431 | €0.002559582431 | €0.002559582431 | €632,465 | €3,010 |
Jan 25, 2025 | €0.002725221893 | €0.002725221893 | €0.002559582431 | €0.002559582431 | €632,555 | €3,010 |
Jan 24, 2025 | €0.002725221893 | €0.002725221893 | €0.002725221893 | €0.002725221893 | €632,465 | €3,205 |
Jan 23, 2025 | €0.002901647890 | €0.002901647890 | €0.002725221893 | €0.002725221893 | €632,596 | €3,205 |
Jan 22, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
Jan 20, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
Jan 19, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
Jan 18, 2025 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €0.002901647890 | €632,465 | €3,412 |
Jan 16, 2025 | €0.004708859995 | €0.004708859995 | €0.002901647890 | €0.002901647890 | €633,220 | €3,412 |
Jan 15, 2025 | €0.004916280014 | €0.005020665745 | €0.004708859995 | €0.004708859995 | €632,853 | €5,538 |
Jan 13, 2025 | €0.004400270180 | €0.006124396749 | €0.004400270180 | €0.004916280014 | €633,704 | €5,782 |
Jan 12, 2025 | €0.004105757156 | €0.004896284754 | €0.004105757156 | €0.004400270180 | €633,609 | €5,175 |
Jan 10, 2025 | €0.004303717166 | €0.004340647862 | €0.003753028190 | €0.003753028190 | €632,778 | €4,414 |
Jan 9, 2025 | €0.005808434174 | €0.005808434174 | €0.004303717166 | €0.004303717166 | €632,954 | €5,061 |
Jan 8, 2025 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €632,465 | €6,831 |
Jan 7, 2025 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €0.005808434174 | €632,465 | €6,831 |
Jan 6, 2025 | €0.005679876343 | €0.005808434174 | €0.005679876343 | €0.005808434174 | €632,552 | €6,831 |
Jan 5, 2025 | €0.005739125655 | €0.005750110682 | €0.005652705485 | €0.005679876343 | €632,601 | €6,680 |
Jan 1, 2025 | €0.007507244641 | €0.007507244641 | €0.003758747433 | €0.004835998829 | €638,896 | €5,687 |
Dec 30, 2024 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €632,465 | €9,580 |
Dec 29, 2024 | €0.001400811715 | €0.001482123000 | €0.001278887037 | €0.001293784481 | €4,208,948 | €11,299,146 |
Dec 28, 2024 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €0.008145839253 | €632,465 | €9,580 |
Dec 27, 2024 | €0.007981300986 | €0.008145839253 | €0.007981300986 | €0.008145839253 | €632,591 | €9,580 |
Dec 25, 2024 | €0.008134295134 | €0.008134295134 | €0.008134295134 | €0.008134295134 | €632,465 | €9,566 |
Dec 22, 2024 | €0.007439828937 | €0.008148450475 | €0.007439828937 | €0.008148450475 | €632,766 | €9,583 |
Dec 21, 2024 | €0.008417764854 | €0.008661795087 | €0.007439828937 | €0.007439828937 | €633,363 | €8,749 |
Dec 20, 2024 | €0.001281320180 | €0.001384499091 | €0.001122734215 | €0.001336215831 | €2,353,634 | €11,669,716 |
Dec 19, 2024 | €0.008503432943 | €0.008503432943 | €0.008503432943 | €0.008503432943 | €632,465 | €10,000 |
Dec 17, 2024 | €0.01118 | €0.01118 | €0.01015 | €0.01015 | €632,934 | €11,935 |
Dec 15, 2024 | €0.001764865184 | €0.001856864435 | €0.001656775287 | €0.001676180558 | €1,372,489 | €14,638,766 |
Dec 14, 2024 | €0.01112 | €0.01112 | €0.009540246958 | €0.009612299424 | €633,124 | €11,304 |
Dec 13, 2024 | €0.01112 | €0.01112 | €0.01112 | €0.01112 | €632,465 | €13,082 |
Dec 12, 2024 | €0.01058 | €0.01112 | €0.01058 | €0.01112 | €632,530 | €13,082 |
Dec 11, 2024 | €0.009534175688 | €0.01058 | €0.009534175688 | €0.01058 | €632,791 | €12,438 |
Dec 9, 2024 | €0.01098 | €0.01098 | €0.01098 | €0.01098 | €632,465 | €12,908 |
Dec 8, 2024 | €0.01097 | €0.01122 | €0.01087 | €0.01098 | €632,850 | €12,908 |
Dec 7, 2024 | €0.01166 | €0.01194 | €0.01097 | €0.01097 | €632,999 | €12,897 |
Dec 6, 2024 | €0.01179 | €0.01179 | €0.01085 | €0.01166 | €632,956 | €13,710 |
Dec 5, 2024 | €0.002921674818 | €0.003069407465 | €0.002265585142 | €0.002363712940 | €8,516,295 | €20,722,770 |
Dec 3, 2024 | €0.01003 | €0.01003 | €0.01003 | €0.01003 | €632,465 | €11,793 |
Dec 1, 2024 | €0.01223 | €0.01223 | €0.009952435774 | €0.009952435774 | €633,791 | €11,704 |
Nov 29, 2024 | €0.008559554157 | €0.008559554157 | €0.008559554157 | €0.008559554157 | €632,465 | €10,066 |
Nov 28, 2024 | €0.009473451769 | €0.009473451769 | €0.008559554157 | €0.008559554157 | €632,732 | €10,066 |
Nov 27, 2024 | €0.008686760521 | €0.009473451769 | €0.008686760521 | €0.009473451769 | €632,566 | €11,141 |
Nov 26, 2024 | €0.008342552896 | €0.008686760521 | €0.008342552896 | €0.008686760521 | €632,686 | €10,216 |
Nov 25, 2024 | €0.001527371764 | €0.001643028078 | €0.001442181566 | €0.001490660158 | €4,939,040 | €12,800,052 |
Nov 24, 2024 | €0.008803807164 | €0.009731574363 | €0.008473239960 | €0.008473239960 | €634,326 | €9,965 |
Nov 23, 2024 | €0.001437865964 | €0.001546495041 | €0.001394623869 | €0.001453875513 | €4,643,505 | €12,484,188 |
Nov 22, 2024 | €0.007131085371 | €0.007461761802 | €0.007131085371 | €0.007383640099 | €632,918 | €8,683 |
Nov 20, 2024 | €0.007275956219 | €0.007275956219 | €0.007275956219 | €0.007275956219 | €632,465 | €8,557 |
Nov 19, 2024 | €0.001657944881 | €0.001690873058 | €0.001510741372 | €0.001553518857 | €4,404,769 | €13,339,809 |
Nov 18, 2024 | €0.006657135143 | €0.007275956219 | €0.006657135143 | €0.007275956219 | €632,800 | €8,557 |
Nov 17, 2024 | €0.005506814650 | €0.007524770911 | €0.005506814650 | €0.006657135143 | €633,810 | €7,829 |
Nov 16, 2024 | €0.005665308459 | €0.005665308459 | €0.005308804758 | €0.005506814650 | €632,900 | €6,476 |
Nov 15, 2024 | €0.006740615885 | €0.006740615885 | €0.005452203415 | €0.005665308459 | €633,024 | €6,663 |
Nov 11, 2024 | €0.01062 | €0.01062 | €0.007918065164 | €0.007918065164 | €633,605 | €9,312 |
Nov 10, 2024 | €0.01053 | €0.01062 | €0.01053 | €0.01062 | €632,671 | €12,491 |
Nov 8, 2024 | €0.01005 | €0.01023 | €0.01005 | €0.01023 | €632,733 | €12,035 |
Nov 3, 2024 | €0.007919243613 | €0.008177914900 | €0.007919243613 | €0.008177914900 | €632,681 | €9,618 |
Nov 2, 2024 | €0.008133177995 | €0.009262423353 | €0.007919243613 | €0.007919243613 | €633,570 | €9,313 |
Oct 31, 2024 | €0.007382918365 | €0.007578481667 | €0.007163881538 | €0.007578481667 | €632,691 | €8,913 |
Oct 27, 2024 | €0.007452401922 | €0.007452401922 | €0.006764518265 | €0.006764518265 | €632,757 | €7,955 |
Oct 26, 2024 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €632,465 | €8,764 |
Oct 25, 2024 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €0.007452401922 | €632,465 | €8,764 |
Oct 21, 2024 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €632,465 | €8,388 |
Oct 20, 2024 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €0.007132632846 | €632,465 | €8,388 |
Oct 19, 2024 | €0.007337714647 | €0.007337714647 | €0.007132632846 | €0.007132632846 | €632,690 | €8,388 |
Oct 18, 2024 | €0.007964926301 | €0.007964926301 | €0.007337714647 | €0.007337714647 | €632,733 | €8,629 |
Oct 16, 2024 | €0.007534729183 | €0.007534729183 | €0.007534729183 | €0.007534729183 | €632,465 | €8,861 |
Oct 13, 2024 | €0.008750478375 | €0.008750478375 | €0.008750478375 | €0.008750478375 | €632,465 | €10,291 |
Oct 11, 2024 | €0.008261762357 | €0.008261762357 | €0.008261762357 | €0.008261762357 | €632,465 | €9,716 |
Oct 8, 2024 | €0.009745258454 | €0.009745258454 | €0.009745258454 | €0.009745258454 | €632,465 | €11,461 |
Oct 3, 2024 | €0.009008442988 | €0.009008442988 | €0.009008442988 | €0.009008442988 | €632,465 | €10,594 |
Oct 2, 2024 | €0.009550802900 | €0.009550802900 | €0.009008442988 | €0.009008442988 | €632,676 | €10,594 |
Sep 29, 2024 | €0.01195 | €0.01195 | €0.01183 | €0.01183 | €632,536 | €13,915 |
Sep 27, 2024 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €632,465 | €13,546 |
Sep 24, 2024 | €0.01152 | €0.01152 | €0.01143 | €0.01143 | €632,499 | €13,436 |
Sep 23, 2024 | €0.01112 | €0.01152 | €0.01112 | €0.01152 | €632,555 | €13,549 |
Sep 22, 2024 | €0.01112 | €0.01112 | €0.01112 | €0.01112 | €632,465 | €13,078 |
Sep 18, 2024 | €0.009723978826 | €0.01011 | €0.009723978826 | €0.01011 | €632,465 | €11,892 |
Sep 16, 2024 | €0.01028 | €0.01028 | €0.009715259816 | €0.009715259816 | €632,525 | €11,425 |
Jul 17, 2024 | €0.01676 | €0.01677 | €0.01672 | €0.01676 | €732 | €19,709 |
Jul 14, 2024 | €0.01721 | €0.01721 | €0.01674 | €0.01678 | €768 | €19,733 |
Jul 7, 2024 | €0.01624 | €0.01842 | €0.01575 | €0.01575 | €3,811 | €18,517 |
Jul 6, 2024 | €0.01915 | €0.01920 | €0.01484 | €0.01624 | €8,866 | €19,095 |
Jul 2, 2024 | €0.02377 | €0.02398 | €0.02087 | €0.02096 | €19,687 | €24,654 |
Jun 28, 2024 | €0.02521 | €0.02555 | €0.02414 | €0.02445 | €20,487 | €28,750 |
Jun 22, 2024 | €0.02690 | €0.02718 | €0.02481 | €0.02483 | €41,221 | €29,206 |
Jun 2, 2024 | €0.03220 | €0.03243 | €0.02846 | €0.02961 | €12,778 | €34,823 |
Jun 1, 2024 | €0.03445 | €0.03468 | €0.02949 | €0.03223 | €14,992 | €37,900 |
May 26, 2024 | €0.03355 | €0.03839 | €0.03350 | €0.03637 | €15,481 | €42,768 |
May 14, 2024 | €0.03402 | €0.03629 | €0.02507 | €0.02926 | €26,953 | €34,414 |
May 5, 2024 | €0.05434 | €0.05541 | €0.04429 | €0.04454 | €26,339 | €52,385 |
May 4, 2024 | €0.05449 | €0.05807 | €0.05318 | €0.05440 | €12,468 | €63,971 |
Statistiche prezzi Drops Ownership Power
Advanced chart
Technical analysis
Informazioni su Drops Ownership Power
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Drops Ownership Power oggi?
Copy link to sectionIl prezzo DOP è attualmente di €0.00. Il prezzo di Drops Ownership Power ha subito una variazione del -61.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di Drops Ownership Power in tempo reale per monitorare il prezzo DOP/EUR in tempo reale sopra o confrontare il valore di Drops Ownership Power oggi con la sua performance passata utilizzando “Cronologia prezzi Drops Ownership Power” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOP?
Copy link to sectionL’offerta circolante è di 1,176,034.00 DOP, su un’offerta massima totale di 0.00 DOP.
Dove posso comprare Drops Ownership Power?
Copy link to sectionPuoi buy Drops Ownership Power su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Drops Ownership Power?
Copy link to sectionIl modo più semplice per investire in Drops Ownership Power è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Drops Ownership Power