Relevant (REL)
Relevant (REL)
Il prezzo di Relevant è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Relevant, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Relevant mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
REL/ETH | €1.93 | €6.25 | €6.20 | 0 | Recentemente |
2 |
![]() |
REL/USDT | €0.04 | €125.83 | €3,531.26 | 478,481 | Recentemente |
3 |
![]() |
REL/BRL | €0.04 | - | - | 104 | Recentemente |
4 |
![]() |
REL/USDT | €0.04 | €27.24 | €27.65 | 3,990 | Recentemente |
5 |
![]() |
REL/USDT | €0.03 | €221.11 | €5,464.95 | 458,477 | Recentemente |
6 |
![]() |
REL/USDT | €0.03 | €26.57 | €35.94 | 4,064 | Recentemente |
7 |
![]() |
REL/BRL | €0.03 | €142.59 | €65.26 | 615 | Recentemente |
8 |
![]() |
REL/USDT | €0.03 | €217.45 | €13,011.25 | 456,738 | Recentemente |
9 |
![]() |
REL/USDT | €0.03 | €33.18 | €35.88 | 3,588 | Recentemente |
10 |
![]() |
REL/BRL | €0.03 | €145.07 | €295.34 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Relevant cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.001936117149 | €0.002039132234 | €0.001672349290 | €0.001675354074 | €30,967 | €0 |
Jan 9, 2025 | €0.001982226260 | €0.002179015116 | €0.001849432971 | €0.001911055760 | €28,769 | €0 |
Jan 6, 2025 | €0.002580665083 | €0.002914967057 | €0.002293674439 | €0.002315303508 | €46,141 | €0 |
Dec 15, 2024 | €0.003215762523 | €0.003414786811 | €0.003157397433 | €0.003157731886 | €57,930 | €0 |
Dec 10, 2024 | €0.003118415372 | €0.003125970751 | €0.002969152428 | €0.003021690092 | €56,193 | €0 |
Dec 9, 2024 | €0.003025982287 | €0.003308139690 | €0.002983793594 | €0.003118415372 | €55,514 | €0 |
Dec 7, 2024 | €0.003375454444 | €0.003389963943 | €0.003180369237 | €0.003211949097 | €62,018 | €0 |
Dec 5, 2024 | €0.003128914265 | €0.003621714760 | €0.003048553030 | €0.003598887906 | €94,984 | €0 |
Dec 1, 2024 | €0.003821009617 | €0.004262420793 | €0.003578522840 | €0.003719420517 | €57,641 | €0 |
Nov 25, 2024 | €0.000680451523 | €0.002611094083 | €0.000680451523 | €0.000971216284 | €92,428 | €0 |
Nov 23, 2024 | €0.000390032315 | €0.000711750944 | €0.000389839081 | €0.000545265799 | €90,947 | €0 |
Nov 21, 2024 | €0.000323773861 | €0.000355551657 | €0.000323548521 | €0.000344012444 | €50,038 | €0 |
Nov 19, 2024 | €0.000328558097 | €0.000344557541 | €0.000318018285 | €0.000331519325 | €43,881 | €0 |
Nov 7, 2024 | €0.000354978040 | €0.000526202339 | €0.000315140594 | €0.000332325952 | €41,598 | €0 |
Oct 30, 2024 | €0.003406547219 | €0.003704431005 | €0.002900410281 | €0.002949239608 | €3,033 | €0 |
Oct 22, 2024 | €0.000439540960 | €0.000508834571 | €0.000349347078 | €0.000357264548 | €9,045 | €0 |
Sep 15, 2024 | €0.000530261109 | €0.000544178192 | €0.000470677506 | €0.000508531222 | €53,364 | €0 |
Jul 22, 2024 | €0.002180893788 | €0.002183277412 | €0.001996617108 | €0.002008455649 | €78,233 | €0 |
Sep 5, 2023 | €0.03543 | €0.03662 | €0.03516 | €0.03543 | €424,574 | €0 |
Sep 3, 2023 | €0.03635 | €0.03641 | €0.03510 | €0.03564 | €416,318 | €0 |
Sep 2, 2023 | €0.03706 | €0.03852 | €0.03623 | €0.03635 | €420,288 | €0 |
Sep 1, 2023 | €0.03332 | €0.03903 | €0.03327 | €0.03706 | €449,435 | €0 |
Aug 24, 2023 | €0.03403 | €0.03418 | €0.03344 | €0.03403 | €409,894 | €0 |
Aug 23, 2023 | €0.03415 | €0.03455 | €0.03373 | €0.03403 | €408,783 | €0 |
Aug 22, 2023 | €0.03349 | €0.03752 | €0.03341 | €0.03415 | €463,357 | €0 |
Aug 21, 2023 | €0.03540 | €0.03546 | €0.03347 | €0.03349 | €402,869 | €0 |
Aug 20, 2023 | €0.03763 | €0.03764 | €0.03539 | €0.03541 | €417,393 | €0 |
Aug 19, 2023 | €0.03594 | €0.03980 | €0.03509 | €0.03763 | €469,671 | €0 |
Aug 18, 2023 | €0.03871 | €0.03893 | €0.03574 | €0.03594 | €473,664 | €0 |
Aug 17, 2023 | €0.03949 | €0.04079 | €0.03817 | €0.03871 | €487,742 | €0 |
Aug 16, 2023 | €0.04013 | €0.04139 | €0.03879 | €0.03949 | €1,271,325 | €0 |
Aug 14, 2023 | €0.04352 | €0.04462 | €0.04025 | €0.04184 | €1,052,189 | €0 |
Aug 12, 2023 | €0.04385 | €0.04621 | €0.03998 | €0.04006 | €1,082,127 | €0 |
Aug 9, 2023 | €0.03928 | €0.03981 | €0.03855 | €0.03875 | €416,185 | €0 |
Aug 5, 2023 | €0.04180 | €0.04288 | €0.04126 | €0.04168 | €1,760,210 | €0 |
Aug 2, 2023 | €0.04057 | €0.04268 | €0.04005 | €0.04196 | €1,739,750 | €0 |
Jul 31, 2023 | €0.04018 | €0.04018 | €0.03750 | €0.03760 | €1,221,564 | €0 |
Jul 29, 2023 | €0.04006 | €0.04078 | €0.03922 | €0.03937 | €1,219,440 | €0 |
Jul 26, 2023 | €0.04061 | €0.04267 | €0.03906 | €0.04047 | €1,101,759 | €0 |
Jul 25, 2023 | €0.04271 | €0.04340 | €0.03993 | €0.04061 | €1,136,687 | €0 |
Jul 24, 2023 | €0.04376 | €0.04430 | €0.04264 | €0.04271 | €1,287,950 | €0 |
Jul 23, 2023 | €0.04525 | €0.04775 | €0.04287 | €0.04376 | €1,214,327 | €0 |
Jul 22, 2023 | €0.04480 | €0.04707 | €0.04431 | €0.04525 | €1,186,493 | €0 |
Jul 21, 2023 | €0.04996 | €0.05038 | €0.04380 | €0.04480 | €1,206,321 | €0 |
Jul 20, 2023 | €0.04794 | €0.05472 | €0.04785 | €0.04996 | €1,472,082 | €0 |
Jul 18, 2023 | €0.04794 | €0.05141 | €0.04755 | €0.05067 | €1,365,758 | €0 |
Jul 17, 2023 | €0.04794 | €0.04909 | €0.04731 | €0.04794 | €1,302,330 | €0 |
Jul 14, 2023 | €0.04574 | €0.05354 | €0.04441 | €0.04969 | €1,202,232 | €0 |
Jul 5, 2023 | €0.05164 | €0.05371 | €0.05084 | €0.05094 | €1,426,199 | €0 |
Jul 4, 2023 | €0.05130 | €0.05592 | €0.05047 | €0.05164 | €1,457,290 | €0 |
Jul 3, 2023 | €0.05035 | €0.05459 | €0.04992 | €0.05130 | €1,336,169 | €0 |
Jul 2, 2023 | €0.05419 | €0.05966 | €0.04920 | €0.05035 | €1,334,557 | €0 |
Jul 1, 2023 | €0.05965 | €0.05983 | €0.04961 | €0.05419 | €1,385,990 | €0 |
Jun 30, 2023 | €0.07349 | €0.07349 | €0.05271 | €0.05965 | €1,537,143 | €0 |
Jun 29, 2023 | €0.05012 | €0.08242 | €0.04868 | €0.07346 | €1,976,190 | €0 |
Jun 28, 2023 | €0.05274 | €0.05401 | €0.04872 | €0.05009 | €1,277,276 | €0 |
Jun 27, 2023 | €0.04857 | €0.06555 | €0.04848 | €0.05274 | €1,505,212 | €0 |
Jun 26, 2023 | €0.05209 | €0.05404 | €0.04849 | €0.04857 | €1,353,816 | €0 |
Jun 25, 2023 | €0.04433 | €0.05258 | €0.04419 | €0.05209 | €1,306,473 | €0 |
Jun 24, 2023 | €0.04878 | €0.05542 | €0.04430 | €0.04433 | €1,181,205 | €0 |
Jun 23, 2023 | €0.04436 | €0.05149 | €0.04376 | €0.04877 | €1,194,003 | €0 |
Jun 21, 2023 | €0.04767 | €0.05375 | €0.04589 | €0.05092 | €1,339,109 | €0 |
Jun 20, 2023 | €0.04695 | €0.04933 | €0.04618 | €0.04769 | €1,226,676 | €0 |
Jun 19, 2023 | €0.04793 | €0.05091 | €0.04554 | €0.04695 | €1,211,538 | €0 |
Jun 18, 2023 | €0.04533 | €0.05371 | €0.04331 | €0.04793 | €1,250,583 | €0 |
Jun 17, 2023 | €0.04077 | €0.04636 | €0.03960 | €0.04533 | €1,115,164 | €0 |
Jun 16, 2023 | €0.04046 | €0.04634 | €0.03879 | €0.04074 | €826,696 | €0 |
Jun 14, 2023 | €0.04554 | €0.05059 | €0.04202 | €0.04236 | €861,062 | €0 |
Jun 13, 2023 | €0.04756 | €0.05316 | €0.04404 | €0.04555 | €1,254,619 | €0 |
Jun 12, 2023 | €0.05293 | €0.05722 | €0.04642 | €0.04756 | €1,281,138 | €0 |
Jun 11, 2023 | €0.05307 | €0.05869 | €0.04959 | €0.05293 | €1,385,555 | €0 |
Jun 10, 2023 | €0.05325 | €0.05928 | €0.04427 | €0.05307 | €1,366,816 | €0 |
Jun 9, 2023 | €0.05311 | €0.05794 | €0.05286 | €0.05325 | €1,385,684 | €0 |
Jun 8, 2023 | €0.06487 | €0.06516 | €0.05068 | €0.05311 | €1,166,895 | €0 |
Jun 7, 2023 | €0.07132 | €0.07750 | €0.05526 | €0.06487 | €1,635,195 | €0 |
Jun 6, 2023 | €0.06294 | €0.09195 | €0.05816 | €0.07132 | €3,019,276 | €0 |
Jun 5, 2023 | €0.05618 | €0.06926 | €0.04952 | €0.06294 | €1,612,978 | €0 |
May 17, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
May 16, 2023 | €1.92 | €1.93 | €1.90 | €1.93 | €0 | €0 |
May 15, 2023 | €2.06 | €2.10 | €1.92 | €1.92 | €0 | €0 |
May 14, 2023 | €2.05 | €2.09 | €2.05 | €2.06 | €0 | €0 |
May 13, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
May 12, 2023 | €2.06 | €2.06 | €2.05 | €2.05 | €0 | €0 |
May 11, 2023 | €2.11 | €2.11 | €2.04 | €2.06 | €0 | €0 |
May 10, 2023 | €2.01 | €2.11 | €2.01 | €2.11 | €0 | €0 |
May 9, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
May 8, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
May 7, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
May 6, 2023 | €2.11 | €2.13 | €1.98 | €2.01 | €0 | €0 |
May 5, 2023 | €2.35 | €2.35 | €2.09 | €2.11 | €0 | €0 |
May 4, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
May 3, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
May 2, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
May 1, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 30, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 29, 2023 | €2.34 | €2.36 | €2.33 | €2.35 | €0 | €0 |
Apr 28, 2023 | €2.54 | €2.54 | €2.32 | €2.34 | €0 | €0 |
Apr 27, 2023 | €2.47 | €2.55 | €2.46 | €2.54 | €0 | €0 |
Apr 26, 2023 | €2.63 | €2.64 | €2.39 | €2.47 | €0 | €0 |
Apr 25, 2023 | €2.43 | €2.64 | €2.39 | €2.63 | €0 | €0 |
Statistiche prezzi Relevant
Advanced chart
Technical analysis
Informazioni su Relevant
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Relevant oggi?
Copy link to sectionIl prezzo REL è attualmente di €0.00. Il prezzo di Relevant ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Relevant in tempo reale per monitorare il prezzo REL/EUR in tempo reale sopra o confrontare il valore di Relevant oggi con la sua performance passata utilizzando “Cronologia prezzi Relevant” nella parte superiore di questa pagina.
Qual è l’offerta totale di REL?
Copy link to sectionL’offerta circolante è di 0.00 REL, su un’offerta massima totale di 0.00 REL.
Dove posso comprare Relevant?
Copy link to sectionPuoi buy Relevant su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Relevant?
Copy link to sectionIl modo più semplice per investire in Relevant è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Relevant