Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
Il prezzo di Robo Inu Finance è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Robo Inu Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000004 |
24h Minimo | €0.000000000004 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100,000T |
Robo Inu Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIF/WETH | €4.63 | - | - | 448 | Recentemente |
2 |
![]() |
RBIF/USDT | €8.22 | €55.31 | €21.69 | 576 | Recentemente |
3 |
![]() |
RBIF/WETH | €1.24 | - | - | 7,492 | Recentemente |
4 |
![]() |
RBIF/WETH | €1.21 | - | - | 9,177 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Robo Inu Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jan 13, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jan 12, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jan 11, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jan 10, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jan 9, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Jan 6, 2025 | €4.71 | €4.71 | €4.59 | €4.59 | €395 | €0 |
Jan 5, 2025 | €4.81 | €4.81 | €4.71 | €4.71 | €642 | €0 |
Jan 4, 2025 | €4.68 | €5.04 | €4.68 | €4.81 | €911 | €0 |
Jan 3, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Jan 2, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Dec 30, 2024 | €5.13 | €5.23 | €5.13 | €5.23 | €131 | €0 |
Dec 29, 2024 | €5.13 | €5.16 | €5.13 | €5.13 | €164 | €0 |
Dec 27, 2024 | €7.68 | €7.68 | €6.14 | €6.14 | €4,606 | €0 |
Dec 26, 2024 | €7.68 | €7.68 | €7.68 | €7.68 | €0 | €0 |
Dec 25, 2024 | €7.68 | €7.68 | €7.68 | €7.68 | €0 | €0 |
Dec 24, 2024 | €7.25 | €7.68 | €7.25 | €7.68 | €454 | €0 |
Dec 23, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Dec 20, 2024 | €0.90586 | €0.90586 | €0.90586 | €0.90586 | €0 | €0 |
Dec 18, 2024 | €8.60 | €0.90586 | €8.60 | €0.90586 | €2,271 | €0 |
Dec 17, 2024 | €1.06 | €1.09 | €8.60 | €8.60 | €6,290 | €0 |
Dec 16, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Dec 15, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €44 | €0 |
Dec 13, 2024 | €1.00 | €1.06 | €0.99532 | €1.06 | €1,891 | €0 |
Dec 11, 2024 | €8.52 | €8.72 | €8.09 | €8.72 | €645 | €0 |
Dec 10, 2024 | €8.52 | €8.52 | €8.52 | €8.52 | €0 | €0 |
Dec 9, 2024 | €8.75 | €8.75 | €8.52 | €8.52 | €388 | €0 |
Dec 8, 2024 | €8.71 | €8.73 | €8.71 | €8.73 | €130 | €0 |
Dec 7, 2024 | €0.88215 | €0.88215 | €8.71 | €8.71 | €61 | €0 |
Dec 6, 2024 | €7.82 | €0.88215 | €7.82 | €0.88215 | €1,007 | €0 |
Dec 5, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Dec 3, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Dec 2, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Dec 1, 2024 | €7.19 | €7.82 | €7.19 | €7.82 | €978 | €0 |
Nov 29, 2024 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Nov 28, 2024 | €7.01 | €7.19 | €7.01 | €7.19 | €54 | €0 |
Nov 27, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Nov 26, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Nov 24, 2024 | €7.42 | €7.45 | €6.73 | €6.73 | €1,732 | €0 |
Nov 23, 2024 | €7.70 | €7.70 | €7.36 | €7.42 | €1,106 | €0 |
Nov 21, 2024 | €7.70 | €7.70 | €7.49 | €7.58 | €429 | €0 |
Nov 19, 2024 | €7.97 | €7.97 | €7.77 | €7.77 | €82 | €0 |
Nov 18, 2024 | €7.61 | €7.97 | €7.61 | €7.97 | €140 | €0 |
Nov 17, 2024 | €8.14 | €8.14 | €7.50 | €7.61 | €1,652 | €0 |
Nov 16, 2024 | €8.52 | €0.88091 | €8.14 | €8.14 | €1,721 | €0 |
Nov 15, 2024 | €0.88564 | €0.88564 | €8.52 | €8.52 | €9 | €0 |
Nov 13, 2024 | €0.97431 | €0.97431 | €0.97431 | €0.97431 | €0 | €0 |
Nov 12, 2024 | €0.97431 | €0.97431 | €0.97431 | €0.97431 | €0 | €0 |
Nov 10, 2024 | €0.88239 | €0.88239 | €0.88239 | €0.88239 | €0 | €0 |
Nov 8, 2024 | €8.03 | €8.03 | €8.03 | €8.03 | €0 | €0 |
Nov 5, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Nov 2, 2024 | €7.15 | €7.15 | €7.11 | €7.11 | €11 | €0 |
Oct 30, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Oct 27, 2024 | €7.19 | €7.30 | €7.18 | €7.30 | €38 | €0 |
Oct 25, 2024 | €7.64 | €7.64 | €7.40 | €7.40 | €21 | €0 |
Oct 23, 2024 | €7.69 | €7.69 | €7.64 | €7.64 | €22 | €0 |
Oct 22, 2024 | €7.61 | €7.69 | €7.60 | €7.69 | €234 | €0 |
Oct 17, 2024 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Oct 16, 2024 | €7.71 | €7.77 | €7.71 | €7.77 | €9 | €0 |
Oct 14, 2024 | €7.30 | €7.35 | €6.92 | €7.35 | €2,602 | €0 |
Oct 13, 2024 | €1.04 | €1.04 | €7.30 | €7.30 | €6,303 | €0 |
Oct 5, 2024 | €1.57 | €1.57 | €1.55 | €1.55 | €2,982 | €0 |
Sep 30, 2024 | €2.26 | €2.26 | €2.16 | €2.17 | €1,608 | €0 |
Sep 23, 2024 | €1.90 | €2.50 | €1.88 | €2.49 | €8,698 | €0 |
Sep 17, 2024 | €1.63 | €1.63 | €1.59 | €1.59 | €725 | €0 |
Sep 16, 2024 | €1.73 | €1.73 | €1.63 | €1.63 | €262 | €0 |
Jul 18, 2024 | €3.54 | €3.54 | €3.47 | €3.47 | €1,211 | €0 |
Jul 13, 2024 | €3.34 | €3.34 | €3.25 | €3.25 | €2,109 | €0 |
Jul 10, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Jul 8, 2024 | €3.11 | €3.28 | €3.02 | €3.18 | €1,268 | €0 |
Jul 7, 2024 | €3.12 | €3.22 | €3.11 | €3.11 | €394 | €0 |
Jul 6, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jul 2, 2024 | €3.84 | €3.84 | €3.66 | €3.66 | €1,640 | €0 |
Jun 22, 2024 | €4.11 | €4.11 | €3.90 | €3.91 | €3,388 | €0 |
May 28, 2024 | €7.23 | €7.23 | €7.05 | €7.05 | €77 | €0 |
May 27, 2024 | €6.85 | €7.23 | €6.85 | €7.23 | €460 | €0 |
May 24, 2024 | €6.92 | €6.92 | €6.75 | €6.82 | €2,164 | €0 |
May 5, 2024 | €7.52 | €7.52 | €6.51 | €6.91 | €12,217 | €0 |
Apr 30, 2024 | €7.72 | €7.72 | €7.13 | €7.13 | €1,767 | €0 |
Apr 20, 2024 | €8.14 | €8.52 | €8.11 | €8.52 | €1,230 | €0 |
Apr 15, 2024 | €1.03 | €1.03 | €0.99025 | €1.01 | €7,792 | €0 |
Mar 29, 2024 | €1.30 | €1.32 | €1.30 | €1.30 | €1,420 | €0 |
Mar 25, 2024 | €1.68 | €1.77 | €1.26 | €1.42 | €85,033 | €0 |
Mar 16, 2024 | €2.15 | €2.32 | €2.15 | €2.15 | €14,068 | €0 |
Jan 26, 2024 | €8.31 | €0.98384 | €8.31 | €0.94946 | €14,457 | €0 |
Jan 24, 2024 | €8.47 | €8.49 | €8.31 | €8.31 | €1,312 | €0 |
Jan 21, 2024 | €0.96727 | €1.03 | €0.96727 | €1.02 | €5,603 | €0 |
Jan 19, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €2,594 | €0 |
Jan 13, 2024 | €8.40 | €0.89189 | €8.39 | €0.89189 | €3,101 | €0 |
Jan 8, 2024 | €7.73 | €8.39 | €7.59 | €8.39 | €3,281 | €0 |
Jan 4, 2024 | €7.70 | €8.07 | €7.65 | €8.07 | €2,516 | €0 |
Dec 25, 2023 | €8.50 | €8.64 | €8.48 | €8.55 | €1,443 | €0 |
Dec 3, 2023 | €0.92068 | €0.92648 | €7.90 | €8.42 | €16,250 | €0 |
Nov 8, 2023 | €0.96621 | €0.96906 | €0.95443 | €0.95721 | €863 | €0 |
Nov 7, 2023 | €0.98140 | €0.98336 | €0.95550 | €0.96622 | €764 | €0 |
Oct 20, 2023 | €1.14 | €1.17 | €1.13 | €1.13 | €2,738 | €0 |
Oct 17, 2023 | €1.17 | €1.18 | €1.12 | €1.14 | €3,343 | €0 |
Oct 3, 2023 | €0.95352 | €0.99499 | €0.94958 | €0.99499 | €2,163 | €0 |
Oct 1, 2023 | €0.91801 | €0.96446 | €0.91800 | €0.96382 | €899 | €0 |
Sep 30, 2023 | €0.91694 | €0.92906 | €0.90755 | €0.91810 | €1,960 | €0 |
Statistiche prezzi Robo Inu Finance
Advanced chart
Technical analysis
Informazioni su Robo Inu Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Robo Inu Finance oggi?
Copy link to sectionIl prezzo RBIF è attualmente di €0.00. Il prezzo di Robo Inu Finance ha subito una variazione del -56.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di Robo Inu Finance in tempo reale per monitorare il prezzo RBIF/EUR in tempo reale sopra o confrontare il valore di Robo Inu Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Robo Inu Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di RBIF?
Copy link to sectionL’offerta circolante è di 0.00 RBIF, su un’offerta massima totale di 100,000,000,000,000,000.00 RBIF.
Dove posso comprare Robo Inu Finance?
Copy link to sectionPuoi buy Robo Inu Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Robo Inu Finance?
Copy link to sectionIl modo più semplice per investire in Robo Inu Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Robo Inu Finance