Generous Robots DAO (GEAR)
Generous Robots DAO (GEAR)
Il prezzo di Generous Robots DAO è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Generous Robots DAO, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Generous Robots DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEAR/USDT | €0.003812508773 | €58.36 | €124.69 | 26,933 | Recentemente |
2 |
![]() |
GEAR/USDT | €0.003773757982 | €958.51 | €1,918.14 | 48,567 | Recentemente |
3 |
![]() |
GEAR/USDT | €0.003795780482 | €205.04 | €355.18 | 58,562 | Recentemente |
4 |
![]() |
GEAR/USDT | €0.003779924282 | €2,571.83 | €1,707.14 | 113,034 | Recentemente |
5 |
![]() |
GEAR/USDT | €0.003781686082 | €1,399.32 | €576.31 | 22,351 | Recentemente |
6 |
![]() |
GEAR/USDT | €0.003742935291 | €519.80 | €170.03 | 217,725 | Recentemente |
7 |
![]() |
GEAR/BRL | €0.003779316461 | €132.13 | €67.21 | 103 | Recentemente |
8 |
![]() |
GEAR/USDT | €0.004037966319 | - | - | 15,987 | Recentemente |
9 |
![]() |
GEAR/USDT | €0.004969526878 | €579.26 | €1,891.66 | 62,606 | Recentemente |
10 |
![]() |
GEAR/USDT | €0.005720124150 | €5.88 | €31.79 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Generous Robots DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.006411171655 | €0.006526064895 | €0.005229143400 | €0.005999643202 | €2,367,070 | €59,996,279 |
Jan 6, 2025 | €0.01086 | €0.01102 | €0.01076 | €0.01089 | €585,042 | €108,917,398 |
Dec 26, 2024 | €0.01182 | €0.01234 | €0.01107 | €0.01115 | €1,461,541 | €111,452,141 |
Dec 9, 2024 | €0.01135 | €0.01135 | €0.01001 | €0.01001 | €2,061,693 | €100,061,421 |
Dec 4, 2024 | €0.007013505276 | €0.008504514718 | €0.007002707603 | €0.008213135161 | €1,571,242 | €82,131,352 |
Nov 26, 2024 | €0.004907903463 | €0.006139667065 | €0.004893418277 | €0.005043672030 | €1,184,088 | €50,436,720 |
Nov 22, 2024 | €0.004624953792 | €0.004735397895 | €0.004490377730 | €0.004506481770 | €608,676 | €45,064,818 |
Sep 30, 2024 | €0.006691894290 | €0.006975203836 | €0.006170701655 | €0.006386918069 | €915,557 | €35,605,424 |
May 27, 2024 | €0.01756 | €0.01816 | €0.01738 | €0.01746 | €901,938 | €92,249,586 |
May 5, 2024 | €0.01749 | €0.01750 | €0.01664 | €0.01697 | €697,193 | €89,203,409 |
Apr 14, 2024 | €0.01796 | €0.02331 | €0.01763 | €0.02220 | €3,840,761 | €0 |
Apr 3, 2024 | €0.01727 | €0.02036 | €0.01711 | €0.01996 | €2,368,661 | €0 |
Feb 16, 2024 | €0.009884902906 | €0.01049 | €0.009620524611 | €0.009661673418 | €616,969 | €0 |
Sep 1, 2023 | €0.003891299055 | €0.003960865349 | €0.003785260973 | €0.003787264280 | €460,930 | €0 |
Aug 9, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Aug 8, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Aug 7, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Aug 6, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Aug 5, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Aug 4, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Aug 3, 2023 | €4.68 | €4.69 | €4.68 | €4.69 | €0 | €0 |
Aug 2, 2023 | €4.69 | €4.72 | €4.67 | €4.68 | €0 | €0 |
Aug 1, 2023 | €4.69 | €4.69 | €4.68 | €4.69 | €0 | €0 |
Jul 31, 2023 | €3.66 | €4.69 | €3.66 | €4.69 | €0 | €0 |
Jul 30, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jul 29, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jul 28, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jul 27, 2023 | €3.46 | €3.67 | €2.84 | €3.66 | €36 | €0 |
Jul 26, 2023 | €4.21 | €4.21 | €3.46 | €3.46 | €27 | €0 |
Jul 25, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Jul 24, 2023 | €4.22 | €4.23 | €4.20 | €4.21 | €0 | €0 |
Jul 23, 2023 | €4.41 | €4.41 | €4.21 | €4.22 | €0 | €0 |
Jul 22, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jul 21, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jul 20, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jul 19, 2023 | €4.25 | €4.43 | €4.24 | €4.40 | €12 | €0 |
Jul 18, 2023 | €4.28 | €4.28 | €4.24 | €4.25 | €1 | €0 |
Jul 17, 2023 | €4.31 | €4.31 | €4.26 | €4.27 | €0 | €0 |
Jul 16, 2023 | €4.30 | €4.31 | €4.29 | €4.31 | €0 | €0 |
Jul 15, 2023 | €4.24 | €4.31 | €4.24 | €4.30 | €1 | €0 |
Jul 14, 2023 | €3.96 | €4.25 | €3.94 | €4.24 | €7 | €0 |
Jul 13, 2023 | €3.92 | €3.96 | €3.91 | €3.96 | €1 | €0 |
Jul 12, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jul 11, 2023 | €3.92 | €3.92 | €3.91 | €3.92 | €0 | €0 |
Jul 10, 2023 | €3.93 | €3.94 | €3.91 | €3.92 | €0 | €0 |
Jul 9, 2023 | €3.92 | €3.94 | €3.92 | €3.93 | €0 | €0 |
Jul 8, 2023 | €4.00 | €4.01 | €3.88 | €3.92 | €1 | €0 |
Jul 7, 2023 | €4.14 | €4.15 | €4.00 | €4.00 | €4 | €0 |
Jul 6, 2023 | €5.76 | €5.76 | €4.14 | €4.14 | €27 | €0 |
Jul 5, 2023 | €5.78 | €5.78 | €5.74 | €5.76 | €1 | €0 |
Jul 4, 2023 | €5.78 | €5.79 | €5.76 | €5.78 | €0 | €0 |
Jul 3, 2023 | €5.80 | €5.80 | €5.77 | €5.78 | €0 | €0 |
Jul 2, 2023 | €5.93 | €5.93 | €5.79 | €5.80 | €0 | €0 |
Jul 1, 2023 | €5.93 | €5.94 | €5.91 | €5.93 | €0 | €0 |
Jun 30, 2023 | €6.05 | €6.06 | €5.91 | €5.93 | €4 | €0 |
Jun 29, 2023 | €6.05 | €6.06 | €6.04 | €6.05 | €0 | €0 |
Jun 28, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 27, 2023 | €6.08 | €6.08 | €6.04 | €6.05 | €0 | €0 |
Jun 26, 2023 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Jun 25, 2023 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Jun 24, 2023 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Jun 23, 2023 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Jun 22, 2023 | €6.60 | €6.60 | €6.07 | €6.08 | €0 | €0 |
Jun 21, 2023 | €6.60 | €6.61 | €6.58 | €6.60 | €0 | €0 |
Jun 20, 2023 | €7.19 | €7.19 | €6.59 | €6.60 | €16 | €0 |
Jun 19, 2023 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Jun 18, 2023 | €7.18 | €7.20 | €7.18 | €7.19 | €0 | €0 |
Jun 17, 2023 | €7.20 | €7.20 | €7.17 | €7.19 | €0 | €0 |
Jun 16, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Jun 15, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Jun 14, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Jun 13, 2023 | €7.22 | €7.22 | €7.19 | €7.20 | €0 | €0 |
Jun 12, 2023 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Jun 11, 2023 | €7.22 | €7.23 | €7.20 | €7.22 | €0 | €0 |
Jun 10, 2023 | €7.23 | €7.25 | €7.20 | €7.22 | €0 | €0 |
Jun 9, 2023 | €0.000096939380 | €0.000097083404 | €7.21 | €7.23 | €33 | €0 |
Jun 8, 2023 | €5.13 | €0.000097047862 | €5.12 | €0.000096969600 | €66 | €0 |
Jun 7, 2023 | €0.000140449969 | €0.000140523883 | €5.07 | €5.13 | €124 | €0 |
Jun 6, 2023 | €0.000140494261 | €0.000140633465 | €0.000140222861 | €0.000140449969 | €0 | €0 |
Jun 5, 2023 | €0.005292801706 | €0.005767373159 | €0.004831372683 | €0.004905450153 | €642,504 | €0 |
Jun 4, 2023 | €0.000142684739 | €0.000142713163 | €0.000141102518 | €0.000141274371 | €2 | €0 |
Jun 3, 2023 | €0.000143060268 | €0.000143163432 | €0.000142407177 | €0.000142636456 | €0 | €0 |
Jun 2, 2023 | €0.005270541793 | €0.005413707844 | €0.005237032079 | €0.005300201134 | €273,762 | €0 |
Jun 1, 2023 | €0.000143291185 | €0.000143291185 | €0.000143264551 | €0.000143264551 | €0 | €0 |
May 31, 2023 | €0.005462068789 | €0.005594142541 | €0.005168567447 | €0.005281333645 | €360,284 | €0 |
May 30, 2023 | €0.000152110282 | €0.000152328004 | €0.000143035000 | €0.000143257161 | €0 | €0 |
May 29, 2023 | €0.000128330735 | €0.000152198470 | €0.000128214897 | €0.000152099817 | €52 | €0 |
May 28, 2023 | €0.000137771050 | €0.000137771050 | €0.000128186745 | €0.000128356919 | €9 | €0 |
May 27, 2023 | €0.000137771050 | €0.000137771050 | €0.000137771050 | €0.000137771050 | €0 | €0 |
May 26, 2023 | €0.000122072813 | €0.000137940708 | €0.000121990959 | €0.000137808534 | €30 | €0 |
May 25, 2023 | €0.000150267496 | €0.000150582621 | €0.000121984071 | €0.000122068831 | €37 | €0 |
May 24, 2023 | €7.08 | €0.000164672019 | €7.08 | €0.000150107653 | €147 | €0 |
May 23, 2023 | €7.10 | €7.10 | €7.07 | €7.08 | €0 | €0 |
May 22, 2023 | €6.97 | €7.12 | €6.97 | €7.10 | €1 | €0 |
May 21, 2023 | €0.005660863571 | €0.005689618920 | €0.005314206864 | €0.005366129432 | €337,368 | €0 |
May 20, 2023 | €0.005877599640 | €0.005948692919 | €0.005528018531 | €0.005652450385 | €364,906 | €0 |
May 19, 2023 | €0.005816915033 | €0.005946134544 | €0.005680260281 | €0.005871258586 | €416,064 | €0 |
May 18, 2023 | €0.005802757553 | €0.006376359553 | €0.005654099158 | €0.005814244744 | €423,840 | €0 |
May 17, 2023 | €0.006215643860 | €0.006879754727 | €0.005752111153 | €0.005804267401 | €483,012 | €0 |
May 16, 2023 | €0.007042366849 | €0.007051844221 | €0.006161314331 | €0.006224925907 | €586,233 | €0 |
Statistiche prezzi Generous Robots DAO
Advanced chart
Technical analysis
Informazioni su Generous Robots DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Generous Robots DAO oggi?
Copy link to sectionIl prezzo GEAR è attualmente di €0.00. Il prezzo di Generous Robots DAO ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Generous Robots DAO in tempo reale per monitorare il prezzo GEAR/EUR in tempo reale sopra o confrontare il valore di Generous Robots DAO oggi con la sua performance passata utilizzando “Cronologia prezzi Generous Robots DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di GEAR?
Copy link to sectionL’offerta circolante è di 0.00 GEAR, su un’offerta massima totale di 0.00 GEAR.
Dove posso comprare Generous Robots DAO?
Copy link to sectionPuoi buy Generous Robots DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Generous Robots DAO?
Copy link to sectionIl modo più semplice per investire in Generous Robots DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Generous Robots DAO