Robotina (ROX)
Robotina (ROX)
Il prezzo di Robotina è €0.00, con una variazione del +4.43% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Robotina, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000989456041 |
24h Minimo | €0.000989456041 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Robotina mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROX/USDC | €0.000176171191 | - | - | 0 | Recentemente |
2 |
![]() |
ROX/BTC | €0.001820045108 | - | - | 0 | Recentemente |
3 |
![]() |
ROX/USDC | €0.000616823798 | - | - | 0 | Recentemente |
4 |
![]() |
ROX/BTC | €0.003916269984 | - | - | 0 | Recentemente |
5 |
![]() |
ROX/USDC | €0.005712618882 | - | - | 0 | Recentemente |
6 |
![]() |
ROX/BTC | €0.003910614606 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Robotina cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000989456042 | €0.000989456042 | €0.000989456042 | €0.000989456042 | €0 | €0 |
Dec 7, 2024 | €0.000989456042 | €0.000989456042 | €0.000989456042 | €0.000989456042 | €0 | €0 |
Dec 4, 2024 | €0.000933631125 | €0.000960875171 | €0.000923928241 | €0.000958674999 | €0 | €0 |
Dec 2, 2024 | €0.000945306686 | €0.000951465801 | €0.000176162765 | €0.000176200303 | €2 | €0 |
Dec 1, 2024 | €0.000176203301 | €0.000949841062 | €0.000176183336 | €0.000945306686 | €0 | €0 |
Nov 30, 2024 | €0.001387344844 | €0.001387344844 | €0.000176178239 | €0.000176203301 | €11 | €0 |
Nov 29, 2024 | €0.001371961143 | €0.001397830192 | €0.001369822484 | €0.001387344844 | €0 | €0 |
Nov 28, 2024 | €0.008136757707 | €0.008190000773 | €0.001363362220 | €0.001371961143 | €0 | €0 |
Nov 27, 2024 | €0.007821272982 | €0.008236928685 | €0.007809055350 | €0.008136757707 | €0 | €0 |
Nov 26, 2024 | €0.007915020428 | €0.008058914596 | €0.007733615366 | €0.007821272982 | €0 | €0 |
Nov 25, 2024 | €0.008289247662 | €0.008359703120 | €0.007892568129 | €0.007915020428 | €0 | €0 |
Nov 24, 2024 | €0.008280848490 | €0.008347934459 | €0.008125274329 | €0.008289247662 | €0 | €0 |
Nov 23, 2024 | €0.008372783838 | €0.008375035412 | €0.008240007763 | €0.008280848490 | €0 | €0 |
Nov 21, 2024 | €0.008001652035 | €0.008364948522 | €0.007997075105 | €0.008338974880 | €0 | €0 |
Nov 20, 2024 | €0.007846858802 | €0.008049024914 | €0.007800063933 | €0.008001652035 | €0 | €0 |
Nov 19, 2024 | €0.007705777834 | €0.007979605439 | €0.007705777834 | €0.007846858802 | €0 | €0 |
Nov 18, 2024 | €0.007651809249 | €0.007856941482 | €0.007622851851 | €0.007705777834 | €0 | €0 |
Nov 16, 2024 | €0.007740051901 | €0.007797941866 | €0.007682799757 | €0.007709958103 | €0 | €0 |
Nov 15, 2024 | €0.007439617686 | €0.007805931322 | €0.007439313499 | €0.007762814694 | €0 | €0 |
Nov 14, 2024 | €0.007703608821 | €0.007795131585 | €0.007424119039 | €0.007439617686 | €0 | €0 |
Nov 12, 2024 | €0.007552310201 | €0.007652626812 | €0.007296378110 | €0.007521875107 | €0 | €0 |
Nov 8, 2024 | €0.006560399335 | €0.006649242904 | €0.006530613937 | €0.006596401441 | €0 | €0 |
Nov 4, 2024 | €0.005981190066 | €0.006031227026 | €0.005825680954 | €0.005902554144 | €0 | €0 |
Nov 1, 2024 | €0.008263209690 | €0.01130 | €0.008116315738 | €0.01102 | €49 | €0 |
Oct 29, 2024 | €0.008225338256 | €0.008607673404 | €0.008209068949 | €0.008537299632 | €0 | €0 |
Oct 28, 2024 | €0.008010359119 | €0.008244005077 | €0.007965543407 | €0.008225338256 | €0 | €0 |
Oct 21, 2024 | €0.008119440474 | €0.008172234063 | €0.007890292499 | €0.007950991786 | €0 | €0 |
Oct 20, 2024 | €0.008057240229 | €0.008159240374 | €0.008029869526 | €0.008119440474 | €0 | €0 |
Oct 19, 2024 | €0.008064700612 | €0.008084613083 | €0.008021915484 | €0.008057240229 | €0 | €0 |
Oct 17, 2024 | €0.007977201649 | €0.008003487763 | €0.007874865432 | €0.007940824196 | €0 | €0 |
Oct 14, 2024 | €0.007448210330 | €0.007832331617 | €0.007406382530 | €0.007801801119 | €0 | €0 |
Oct 9, 2024 | €0.007375941975 | €0.007409688558 | €0.007177140316 | €0.007205303410 | €0 | €0 |
Oct 2, 2024 | €0.007234308897 | €0.007392961634 | €0.007141862048 | €0.007214079203 | €0 | €0 |
Sep 23, 2024 | €0.007534138552 | €0.007655161091 | €0.007449226964 | €0.007500824251 | €0 | €0 |
Sep 17, 2024 | €0.006937816773 | €0.007275079105 | €0.006875482021 | €0.007171332121 | €0 | €0 |
Sep 16, 2024 | €0.007040419731 | €0.007045849326 | €0.006868366365 | €0.006937816773 | €0 | €0 |
Jul 17, 2024 | €0.001971161622 | €0.001991312996 | €0.001947193962 | €0.001950157729 | €0 | €0 |
Jul 15, 2024 | €0.001875680787 | €0.001965566317 | €0.001874280817 | €0.001965566317 | €0 | €0 |
Jul 10, 2024 | €0.001814355090 | €0.001844033594 | €0.001797881785 | €0.001808550230 | €0 | €0 |
Jul 7, 2024 | €0.001820235181 | €0.001822860445 | €0.001767793456 | €0.001768958921 | €0 | €0 |
Jun 18, 2024 | €0.005424752759 | €0.005425813709 | €0.005371150196 | €0.005394210774 | €0 | €0 |
Jun 1, 2024 | €0.005446674686 | €0.005453397641 | €0.005444341204 | €0.005450915369 | €0 | €0 |
May 30, 2024 | €0.005447149454 | €0.005490510302 | €0.005439134303 | €0.005465682037 | €0 | €0 |
May 22, 2024 | €0.005504747878 | €0.005515131138 | €0.005478832545 | €0.005481980923 | €0 | €0 |
May 19, 2024 | €0.005434114136 | €0.005450422871 | €0.005412203034 | €0.005419001871 | €0 | €0 |
May 15, 2024 | €0.005315838509 | €0.005422402333 | €0.005310548388 | €0.005417797371 | €0 | €0 |
May 5, 2024 | €0.005366727664 | €0.005381987430 | €0.005346891012 | €0.005370850673 | €0 | €0 |
Apr 26, 2024 | €0.005380394659 | €0.005386498455 | €0.005354987333 | €0.005364618245 | €0 | €0 |
Apr 24, 2024 | €0.005422117337 | €0.005436536063 | €0.005361589290 | €0.005375474820 | €0 | €0 |
Apr 23, 2024 | €0.005432722688 | €0.005439591277 | €0.005410485663 | €0.005422117337 | €0 | €0 |
Mar 28, 2024 | €0.006371012196 | €0.006433028268 | €0.006354690746 | €0.006408705226 | €0 | €0 |
Mar 25, 2024 | €0.006303301006 | €0.006417491121 | €0.006277175244 | €0.006384214616 | €0 | €0 |
Mar 22, 2024 | €0.006247196012 | €0.006279975693 | €0.006156851196 | €0.006188155105 | €0 | €0 |
Mar 14, 2024 | €0.006480813254 | €0.006500456317 | €0.006347880145 | €0.006430416818 | €0 | €0 |
Mar 9, 2024 | €0.01296 | €0.01300 | €0.01292 | €0.01298 | €0 | €0 |
Mar 6, 2024 | €0.01239 | €0.01285 | €0.01226 | €0.01267 | €0 | €0 |
Mar 5, 2024 | €0.008741761747 | €0.01304 | €0.008453421914 | €0.01239 | €0 | €0 |
Mar 4, 2024 | €0.01229 | €0.01259 | €0.008280411885 | €0.008741761747 | €95 | €0 |
Mar 3, 2024 | €0.01215 | €0.01230 | €0.01207 | €0.01229 | €0 | €0 |
Mar 2, 2024 | €0.01221 | €0.01221 | €0.01211 | €0.01215 | €0 | €0 |
Mar 1, 2024 | €0.01184 | €0.01227 | €0.01121 | €0.01221 | €0 | €0 |
Feb 27, 2024 | €0.005644957914 | €0.005826430734 | €0.005499054515 | €0.005639473832 | €0 | €0 |
Feb 26, 2024 | €0.005558507453 | €0.005656984932 | €0.005534136791 | €0.005644957914 | €0 | €0 |
Feb 25, 2024 | €0.005554057829 | €0.005565194986 | €0.005546643141 | €0.005558507453 | €0 | €0 |
Feb 24, 2024 | €0.005528117753 | €0.005557253985 | €0.005523308618 | €0.005554057829 | €0 | €0 |
Feb 23, 2024 | €0.005546612681 | €0.005551027180 | €0.005525281414 | €0.005528117753 | €0 | €0 |
Feb 22, 2024 | €0.005562766228 | €0.005567817444 | €0.005534897263 | €0.005546612681 | €0 | €0 |
Feb 21, 2024 | €0.005575940918 | €0.005578482453 | €0.005527242045 | €0.005562766228 | €0 | €0 |
Feb 18, 2024 | €0.005556913858 | €0.005577544674 | €0.005543617163 | €0.005570261026 | €0 | €0 |
Feb 16, 2024 | €0.005564973395 | €0.005583533489 | €0.005557253437 | €0.005573430200 | €0 | €0 |
Feb 6, 2024 | €0.007928881523 | €0.008961356260 | €0.007927858755 | €0.008486765624 | €0 | €0 |
Feb 3, 2024 | €0.008905563134 | €0.009010053787 | €0.008747353627 | €0.008883940658 | €0 | €0 |
Feb 2, 2024 | €0.009009763671 | €0.009030334188 | €0.008816232323 | €0.008905563134 | €0 | €0 |
Feb 1, 2024 | €0.009015622028 | €0.009056627319 | €0.008817987999 | €0.009009763671 | €0 | €0 |
Jan 31, 2024 | €0.009130224986 | €0.009267368304 | €0.008797452836 | €0.009015622028 | €0 | €0 |
Jan 30, 2024 | €0.008798688827 | €0.009286108132 | €0.008797237493 | €0.009130224986 | €0 | €0 |
Jan 26, 2024 | €0.009097268861 | €0.009171796301 | €0.008622963730 | €0.008872276805 | €0 | €0 |
Jan 25, 2024 | €0.008666791310 | €0.009169885670 | €0.008560914181 | €0.009097268861 | €0 | €0 |
Jan 23, 2024 | €0.008576163237 | €0.008646242568 | €0.008471070923 | €0.008613152313 | €0 | €0 |
Jan 21, 2024 | €0.008816067160 | €0.008834721084 | €0.008796594071 | €0.008800950923 | €0 | €0 |
Jan 20, 2024 | €0.008811217657 | €0.008844667319 | €0.008792699859 | €0.008816067160 | €0 | €0 |
Jan 19, 2024 | €0.008771511901 | €0.008862095582 | €0.008666285395 | €0.008811217657 | €0 | €0 |
Jan 18, 2024 | €0.008934380863 | €0.008949854291 | €0.008701331345 | €0.008771511901 | €0 | €0 |
Jan 16, 2024 | €0.008918731499 | €0.009020969539 | €0.008870029730 | €0.008978038827 | €0 | €0 |
Jan 15, 2024 | €0.008832014481 | €0.008995334152 | €0.008824794573 | €0.008918731499 | €0 | €0 |
Jan 14, 2024 | €0.008945671786 | €0.008968651375 | €0.008822491959 | €0.008832014481 | €0 | €0 |
Jan 13, 2024 | €0.008948320609 | €0.008988053383 | €0.008904293393 | €0.008945671786 | €0 | €0 |
Jan 12, 2024 | €0.008454901525 | €0.009069208160 | €0.008450367590 | €0.008948320609 | €0 | €0 |
Jan 11, 2024 | €0.007136049442 | €0.008456975079 | €0.006667885340 | €0.008454901525 | €85 | €0 |
Jan 10, 2024 | €0.007272986595 | €0.007526016611 | €0.006780009697 | €0.007136049442 | €0 | €0 |
Jan 8, 2024 | €0.007063206768 | €0.007538381063 | €0.006650478191 | €0.007466483432 | €0 | €0 |
Jan 7, 2024 | €0.007101655398 | €0.007526175266 | €0.006545415916 | €0.007063206768 | €0 | €0 |
Jan 6, 2024 | €0.007218401290 | €0.007523178856 | €0.006624291771 | €0.007101655398 | €0 | €0 |
Jan 4, 2024 | €0.007328189728 | €0.007520828675 | €0.006653199375 | €0.007496858521 | €0 | €0 |
Jan 3, 2024 | €0.007005865099 | €0.007480638108 | €0.006450664660 | €0.007328189728 | €0 | €0 |
Jan 2, 2024 | €0.006727012624 | €0.007433914570 | €0.006569429140 | €0.007005865099 | €0 | €0 |
Jan 1, 2024 | €0.006855354327 | €0.007428224640 | €0.006517407626 | €0.006727012624 | €0 | €0 |
Dec 30, 2023 | €0.006764138738 | €0.007306679931 | €0.006518194509 | €0.007122537508 | €0 | €0 |
Dec 29, 2023 | €0.006645170884 | €0.007261585327 | €0.006521082302 | €0.006764138738 | €0 | €0 |
Dec 28, 2023 | €0.006965313435 | €0.007231646300 | €0.006561593054 | €0.006645170884 | €0 | €0 |
Statistiche prezzi Robotina
Advanced chart
Technical analysis
Informazioni su Robotina
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Robotina oggi?
Copy link to sectionIl prezzo ROX è attualmente di €0.00. Il prezzo di Robotina ha subito una variazione del -85.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Robotina in tempo reale per monitorare il prezzo ROX/EUR in tempo reale sopra o confrontare il valore di Robotina oggi con la sua performance passata utilizzando “Cronologia prezzi Robotina” nella parte superiore di questa pagina.
Qual è l’offerta totale di ROX?
Copy link to sectionL’offerta circolante è di 0.00 ROX, su un’offerta massima totale di 0.00 ROX.
Dove posso comprare Robotina?
Copy link to sectionPuoi buy Robotina su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Robotina?
Copy link to sectionIl modo più semplice per investire in Robotina è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Robotina