Rome (ROME)
Rome (ROME)
Il prezzo di Rome è €0.00, con una variazione del -8.91% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Rome, su come funziona e su come investire.
24h Cambio | -€3.85 |
---|---|
24h Massimo | €108.21 |
24h Minimo | €104.37 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Rome mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRAX/ROME | €7.62 | - | - | 467 | Recentemente |
2 |
![]() |
ROME/USDT | €10.94 | €8.11 | €11.17 | 66,041 | Recentemente |
3 |
![]() |
FRAX/ROME | €4.83 | - | - | 1 | Recentemente |
4 |
![]() |
FRAX/ROME | €4.85 | - | - | 35,830 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Rome cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2025 | €0.000979996730 | €0.000979996730 | €0.000979996730 | €0.000979996730 | €0 | €0 |
Dec 21, 2024 | €0.001156823980 | €0.001156823980 | €0.001156823980 | €0.001156823980 | €0 | €0 |
Dec 18, 2024 | €0.001189688148 | €0.001189688148 | €0.001156823980 | €0.001156823980 | €44 | €0 |
Dec 15, 2024 | €0.001242089358 | €0.001242089358 | €0.001242089358 | €0.001242089358 | €0 | €0 |
Dec 14, 2024 | €0.001242089358 | €0.001242089358 | €0.001242089358 | €0.001242089358 | €0 | €0 |
Dec 11, 2024 | €0.001312279870 | €0.001312279870 | €0.001312279870 | €0.001312279870 | €0 | €0 |
Dec 4, 2024 | €0.001302894602 | €0.001339030136 | €0.001302894602 | €0.001312183804 | €20 | €0 |
Dec 3, 2024 | €0.001271826798 | €0.001305563424 | €0.001271826798 | €0.001302894602 | €29 | €0 |
Dec 2, 2024 | €0.001361777730 | €0.001361777730 | €0.001271826798 | €0.001271826798 | €70 | €0 |
Nov 30, 2024 | €0.001332439355 | €0.001332439355 | €0.001332439355 | €0.001332439355 | €0 | €0 |
Nov 28, 2024 | €0.001332439355 | €0.001332439355 | €0.001332439355 | €0.001332439355 | €0 | €0 |
Nov 25, 2024 | €0.001457729543 | €0.001457729543 | €0.001403792559 | €0.001403792559 | €45 | €0 |
Nov 23, 2024 | €0.001707827737 | €0.001748488942 | €0.001669355137 | €0.001669355137 | €641 | €0 |
Nov 20, 2024 | €0.001112393708 | €0.001477648440 | €0.001112393708 | €0.001264126363 | €4,847 | €0 |
Nov 19, 2024 | €0.001159840125 | €0.001159840125 | €0.001112393708 | €0.001112393708 | €159 | €0 |
Nov 18, 2024 | €0.001228597950 | €0.001285098631 | €0.001152983796 | €0.001159840125 | €722 | €0 |
Nov 17, 2024 | €0.001019351778 | €0.001228597950 | €0.001019351778 | €0.001228597950 | €860 | €0 |
Nov 15, 2024 | €0.001617909453 | €0.001633812203 | €0.001156656283 | €0.001178658584 | €1,685 | €0 |
Nov 10, 2024 | €0.000955652452 | €0.000980906860 | €0.000955652452 | €0.000978766488 | €6 | €0 |
Oct 16, 2024 | €0.000867906360 | €0.000899676518 | €0.000867906360 | €0.000885204424 | €140 | €0 |
Oct 14, 2024 | €0.000798513181 | €0.000884596330 | €0.000798513181 | €0.000867906360 | €247 | €0 |
Sep 30, 2024 | €0.000903628276 | €0.000963602085 | €0.000900138050 | €0.000900138050 | €629 | €0 |
Sep 17, 2024 | €0.000777777611 | €0.000777777611 | €0.000747315665 | €0.000763666639 | €5 | €0 |
Jul 22, 2024 | €108.21 | €108.21 | €104.37 | €104.37 | €413 | €0 |
Jul 15, 2024 | €121.15 | €121.15 | €114.55 | €114.58 | €5 | €0 |
Jul 7, 2024 | €135.50 | €135.50 | €135.50 | €135.50 | €0 | €0 |
Jun 27, 2024 | €114.39 | €114.39 | €114.39 | €114.39 | €0 | €0 |
Jun 24, 2024 | €93.94 | €106.26 | €72.68 | €106.26 | €2,228 | €0 |
May 31, 2024 | €100.10 | €100.10 | €100.10 | €100.10 | €0 | €0 |
May 28, 2024 | €98.45 | €98.45 | €98.45 | €98.45 | €0 | €0 |
May 19, 2024 | €113.74 | €113.74 | €107.04 | €107.04 | €4 | €0 |
May 17, 2024 | €115.35 | €115.35 | €115.35 | €115.35 | €0 | €0 |
May 6, 2024 | €117.04 | €117.04 | €117.04 | €117.04 | €0 | €0 |
May 5, 2024 | €106.83 | €117.04 | €106.83 | €117.04 | €2 | €0 |
Apr 28, 2024 | €151.78 | €151.78 | €132.81 | €132.81 | €6 | €0 |
Apr 26, 2024 | €151.78 | €151.78 | €151.78 | €151.78 | €0 | €0 |
Apr 21, 2024 | €141.40 | €141.40 | €141.40 | €141.40 | €0 | €0 |
Apr 19, 2024 | €162.00 | €162.00 | €150.29 | €151.05 | €94 | €0 |
Apr 14, 2024 | €169.30 | €169.30 | €154.81 | €159.58 | €685 | €0 |
Apr 7, 2024 | €199.49 | €203.15 | €199.49 | €200.42 | €14,783 | €0 |
Apr 6, 2024 | €199.49 | €199.49 | €199.49 | €199.49 | €0 | €0 |
Apr 5, 2024 | €199.49 | €199.49 | €199.49 | €199.49 | €0 | €0 |
Mar 31, 2024 | €180.44 | €180.44 | €180.44 | €180.44 | €0 | €0 |
Mar 29, 2024 | €180.44 | €180.44 | €180.44 | €180.44 | €0 | €0 |
Mar 27, 2024 | €175.87 | €182.88 | €168.63 | €182.88 | €11,126 | €0 |
Mar 24, 2024 | €188.47 | €188.47 | €181.40 | €185.92 | €1,095 | €0 |
Mar 22, 2024 | €191.60 | €191.60 | €191.51 | €191.51 | €4 | €0 |
Mar 17, 2024 | €155.71 | €155.71 | €155.71 | €155.71 | €0 | €0 |
Mar 15, 2024 | €132.77 | €143.83 | €106.57 | €143.83 | €212,463 | €0 |
Mar 10, 2024 | €134.84 | €134.84 | €120.41 | €132.41 | €4,745 | €0 |
Mar 7, 2024 | €118.85 | €127.27 | €108.75 | €125.45 | €96,612 | €0 |
Mar 3, 2024 | €116.63 | €116.63 | €114.24 | €114.24 | €142 | €0 |
Mar 2, 2024 | €114.01 | €117.34 | €103.43 | €116.63 | €34,930 | €0 |
Mar 1, 2024 | €114.69 | €120.59 | €94.80 | €114.01 | €9,659 | €0 |
Feb 29, 2024 | €114.39 | €114.69 | €102.20 | €114.69 | €3,661 | €0 |
Feb 27, 2024 | €120.47 | €120.62 | €107.60 | €112.31 | €8,811 | €0 |
Feb 25, 2024 | €116.97 | €118.50 | €116.97 | €118.50 | €1 | €0 |
Feb 23, 2024 | €99.83 | €117.44 | €99.83 | €113.14 | €4,460 | €0 |
Feb 22, 2024 | €99.83 | €99.83 | €99.83 | €99.83 | €0 | €0 |
Feb 17, 2024 | €87.73 | €87.73 | €87.73 | €87.73 | €0 | €0 |
Feb 14, 2024 | €80.27 | €80.27 | €73.91 | €73.91 | €56 | €0 |
Feb 12, 2024 | €80.27 | €80.27 | €80.27 | €80.27 | €0 | €0 |
Feb 11, 2024 | €80.27 | €80.27 | €80.27 | €80.27 | €0 | €0 |
Feb 10, 2024 | €82.86 | €82.86 | €80.15 | €80.27 | €46 | €0 |
Feb 9, 2024 | €82.44 | €84.80 | €75.88 | €82.86 | €18,863 | €0 |
Feb 8, 2024 | €51.84 | €88.03 | €51.84 | €82.44 | €94 | €0 |
Feb 7, 2024 | €72.30 | €72.30 | €50.64 | €51.84 | €571 | €0 |
Feb 6, 2024 | €71.23 | €72.30 | €69.83 | €72.30 | €458 | €0 |
Feb 4, 2024 | €68.05 | €75.42 | €63.08 | €75.42 | €5,000 | €0 |
Jan 26, 2024 | €63.12 | €63.12 | €63.12 | €63.12 | €0 | €0 |
Jan 25, 2024 | €63.12 | €63.12 | €63.12 | €63.12 | €0 | €0 |
Jan 24, 2024 | €63.12 | €63.12 | €63.12 | €63.12 | €0 | €0 |
Jan 23, 2024 | €65.81 | €70.32 | €63.12 | €63.12 | €17 | €0 |
Jan 22, 2024 | €63.38 | €65.81 | €61.35 | €65.81 | €1,440 | €0 |
Jan 20, 2024 | €56.41 | €60.26 | €49.98 | €55.44 | €3,010 | €0 |
Jan 16, 2024 | €49.18 | €50.96 | €42.89 | €50.29 | €7,303 | €0 |
Jan 12, 2024 | €68.42 | €68.42 | €60.69 | €60.69 | €1,959 | €0 |
Jan 11, 2024 | €62.89 | €68.42 | €62.89 | €68.42 | €32 | €0 |
Jan 8, 2024 | €64.28 | €64.28 | €62.58 | €62.58 | €1,058 | €0 |
Jan 5, 2024 | €49.87 | €59.13 | €45.69 | €55.69 | €27,597 | €0 |
Dec 26, 2023 | €26.45 | €32.02 | €25.48 | €31.84 | €1,552 | €0 |
Dec 13, 2023 | €90.67 | €100.21 | €90.46 | €94.37 | €8 | €0 |
Dec 8, 2023 | €87.96 | €89.54 | €82.50 | €86.34 | €2,357 | €0 |
Nov 30, 2023 | €91.41 | €91.68 | €86.27 | €90.18 | €9,489 | €0 |
Nov 25, 2023 | €84.99 | €88.82 | €80.51 | €87.40 | €2,015 | €0 |
Nov 21, 2023 | €89.11 | €90.28 | €78.11 | €87.82 | €1,210 | €0 |
Nov 17, 2023 | €83.68 | €84.93 | €83.17 | €83.17 | €0 | €0 |
Nov 1, 2023 | €91.48 | €92.21 | €86.08 | €86.52 | €3,139 | €0 |
Oct 26, 2023 | €85.55 | €85.55 | €68.39 | €83.62 | €6,027 | €0 |
Oct 25, 2023 | €89.34 | €89.34 | €85.04 | €85.55 | €2,261 | €0 |
Oct 6, 2023 | €80.74 | €81.01 | €80.68 | €80.76 | €0 | €0 |
Oct 2, 2023 | €77.99 | €81.36 | €77.99 | €81.26 | €1 | €0 |
Sep 27, 2023 | €78.62 | €79.32 | €75.27 | €77.20 | €5,078 | €0 |
Sep 26, 2023 | €78.76 | €78.82 | €78.16 | €78.62 | €0 | €0 |
Sep 25, 2023 | €76.48 | €78.77 | €72.81 | €78.76 | €7 | €0 |
Sep 22, 2023 | €80.52 | €80.61 | €73.01 | €77.97 | €5,553 | €0 |
Sep 9, 2023 | €60.57 | €63.26 | €60.57 | €61.77 | €1,743 | €0 |
Sep 8, 2023 | €59.89 | €60.76 | €59.58 | €60.57 | €0 | €0 |
Sep 7, 2023 | €62.62 | €62.88 | €59.70 | €59.88 | €5,945 | €0 |
Sep 5, 2023 | €60.64 | €61.05 | €59.87 | €59.97 | €1,299 | €0 |
Statistiche prezzi Rome
Advanced chart
Technical analysis
Informazioni su Rome
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Rome oggi?
Copy link to sectionIl prezzo ROME è attualmente di €0.00. Il prezzo di Rome ha subito una variazione del -1.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Rome in tempo reale per monitorare il prezzo ROME/EUR in tempo reale sopra o confrontare il valore di Rome oggi con la sua performance passata utilizzando “Cronologia prezzi Rome” nella parte superiore di questa pagina.
Qual è l’offerta totale di ROME?
Copy link to sectionL’offerta circolante è di 0.00 ROME, su un’offerta massima totale di 0.00 ROME.
Dove posso comprare Rome?
Copy link to sectionPuoi buy Rome su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Rome?
Copy link to sectionIl modo più semplice per investire in Rome è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Rome