RunBlox (RUX)
RunBlox (RUX)
Il prezzo di RunBlox è €0.00, con una variazione del +1.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RunBlox, su come funziona e su come investire.
24h Cambio | -€0.000028069178 |
---|---|
24h Massimo | €0.000446691205 |
24h Minimo | €0.000418622027 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 4M |
RunBlox mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RUX | €0.88 | - | - | 43 | Recentemente |
2 |
![]() |
RUX/WAVAX | €0.000414580850 | - | - | 2 | Recentemente |
3 |
![]() |
USDT/RUX | €0.88 | - | - | 56 | Recentemente |
4 |
![]() |
RUX/WAVAX | €0.001279633825 | - | - | 3 | Recentemente |
5 |
![]() |
AVAX/RUX | €30.69 | - | - | 952 | Recentemente |
6 |
![]() |
PNG/RUX | €0.08 | - | - | 924 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RunBlox cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.000446691204 | €0.000446691204 | €0.000446691204 | €0.000446691204 | €0 | €0 |
Jul 10, 2024 | €0.000432354459 | €0.000432354459 | €0.000404325932 | €0.000411378885 | €3 | €0 |
Jul 7, 2024 | €0.000446880844 | €0.000451604500 | €0.000446880844 | €0.000451604500 | €1 | €0 |
Jun 24, 2024 | €0.000459976166 | €0.000460449123 | €0.000458703398 | €0.000460449123 | €11 | €0 |
Jun 1, 2024 | €0.000513506082 | €0.000513506082 | €0.000511189201 | €0.000511189201 | €37 | €0 |
May 27, 2024 | €0.000520569703 | €0.000520634960 | €0.000519351297 | €0.000519863408 | €14 | €0 |
May 26, 2024 | €0.000523754465 | €0.000523754465 | €0.000520569703 | €0.000520569703 | €33 | €0 |
May 19, 2024 | €0.000554610441 | €0.000554610441 | €0.000539913444 | €0.000539913444 | €1 | €0 |
May 18, 2024 | €0.000541632247 | €0.000554610441 | €0.000540620395 | €0.000554610441 | €1 | €0 |
May 5, 2024 | €0.000555962044 | €0.000555972638 | €0.000554917040 | €0.000554917040 | €3 | €0 |
Apr 29, 2024 | €0.000566877183 | €0.000566877183 | €0.000565345153 | €0.000565345153 | €20 | €0 |
Apr 27, 2024 | €0.000569217758 | €0.000569217758 | €0.000558244225 | €0.000561359059 | €20 | €0 |
Apr 7, 2024 | €0.000655272820 | €0.000659959940 | €0.000655272820 | €0.000656269874 | €84 | €0 |
Mar 25, 2024 | €0.000765394500 | €0.000774268625 | €0.000744522955 | €0.000772462676 | €112 | €0 |
Mar 19, 2024 | €0.000778780804 | €0.000778780804 | €0.000764574892 | €0.000766017911 | €104 | €0 |
Mar 2, 2024 | €0.000607590369 | €0.000607871631 | €0.000601665487 | €0.000601666746 | €81 | €0 |
Mar 1, 2024 | €0.000614768001 | €0.000614768001 | €0.000607590369 | €0.000607590369 | €76 | €0 |
Feb 27, 2024 | €0.000638475439 | €0.000638475439 | €0.000627279587 | €0.000627282144 | €124 | €0 |
Feb 26, 2024 | €0.000654312386 | €0.000657959068 | €0.000638364469 | €0.000638475439 | €110 | €0 |
Feb 25, 2024 | €0.000648288893 | €0.000654828620 | €0.000642452375 | €0.000654312386 | €8 | €0 |
Feb 23, 2024 | €0.000648314818 | €0.000648314818 | €0.000580611802 | €0.000580611802 | €0 | €0 |
Feb 21, 2024 | €0.000651895375 | €0.000651895375 | €0.000648358574 | €0.000648358574 | €36 | €0 |
Feb 20, 2024 | €0.000651982870 | €0.000651982870 | €0.000651892838 | €0.000651895375 | €1 | €0 |
Feb 17, 2024 | €0.000663768568 | €0.000663768568 | €0.000654987163 | €0.000655001775 | €109 | €0 |
Feb 16, 2024 | €0.000656730723 | €0.000664834167 | €0.000654252785 | €0.000663768568 | €158 | €0 |
Feb 5, 2024 | €0.000695834470 | €0.000695834470 | €0.000681741830 | €0.000681741830 | €148 | €0 |
Jan 24, 2024 | €0.000828753920 | €0.000828830226 | €0.000824855881 | €0.000825230713 | €39 | €0 |
Jan 23, 2024 | €0.000840368829 | €0.000840368829 | €0.000827710660 | €0.000828753920 | €115 | €0 |
Jan 22, 2024 | €0.000847311719 | €0.000847313575 | €0.000838532769 | €0.000840368829 | €123 | €0 |
Jan 21, 2024 | €0.000757597388 | €0.000852626724 | €0.000757597388 | €0.000848319927 | €973 | €0 |
Jan 19, 2024 | €0.000739511094 | €0.000748129657 | €0.000726553900 | €0.000739479906 | €2 | €0 |
Jan 14, 2024 | €0.000774067789 | €0.000774657016 | €0.000767061271 | €0.000767061271 | €109 | €0 |
Jan 10, 2024 | €0.000785135076 | €0.000786456168 | €0.000782025970 | €0.000785756638 | €29 | €0 |
Jan 8, 2024 | €0.000806113355 | €0.000806113355 | €0.000788399126 | €0.000788402641 | €173 | €0 |
Dec 31, 2023 | €0.000901401533 | €0.000901401533 | €0.000861297111 | €0.000861297111 | €548 | €0 |
Dec 30, 2023 | €0.000857344834 | €0.000903389976 | €0.000853476900 | €0.000901401533 | €549 | €0 |
Dec 16, 2023 | €0.001009465618 | €0.001015129039 | €0.000897625211 | €0.000897699431 | €976 | €0 |
Dec 14, 2023 | €0.001011664991 | €0.001014407767 | €0.001001537468 | €0.001010412062 | €20 | €0 |
Dec 7, 2023 | €0.001082784666 | €0.001083134223 | €0.001051744722 | €0.001051879579 | €263 | €0 |
Dec 3, 2023 | €0.000938037376 | €0.000957153030 | €0.000937233595 | €0.000957153030 | €248 | €0 |
Nov 26, 2023 | €0.000912130910 | €0.000916003691 | €0.000911490825 | €0.000915811677 | €42 | €0 |
Nov 7, 2023 | €0.000848392318 | €0.000849173364 | €0.000840570173 | €0.000840622255 | €89 | €0 |
Nov 4, 2023 | €0.000878550243 | €0.000878818339 | €0.000876446105 | €0.000876597328 | €28 | €0 |
Oct 9, 2023 | €0.000988435970 | €0.000988590003 | €0.000983198336 | €0.000983232123 | €74 | €0 |
Oct 7, 2023 | €0.001008241899 | €0.001008335121 | €0.000991559209 | €0.000991674639 | €172 | €0 |
Sep 26, 2023 | €0.001058182483 | €0.001059365161 | €0.001055045473 | €0.001055506291 | €44 | €0 |
Sep 15, 2023 | €0.001133814617 | €0.001134362702 | €0.001130145346 | €0.001133026058 | €88 | €0 |
Sep 11, 2023 | €0.001144174886 | €0.001144550429 | €0.001136080936 | €0.001136198175 | €117 | €0 |
Sep 9, 2023 | €0.001159762131 | €0.001160392563 | €0.001151208971 | €0.001151243467 | €105 | €0 |
Sep 6, 2023 | €0.001178921986 | €0.001179304383 | €0.001171165177 | €0.001171300652 | €58 | €0 |
Sep 5, 2023 | €0.001188420734 | €0.001188704733 | €0.001178283923 | €0.001178865395 | €94 | €0 |
Sep 4, 2023 | €0.001196943172 | €0.001196943172 | €0.001187913161 | €0.001188325487 | €76 | €0 |
Sep 3, 2023 | €0.001201924387 | €0.001202088377 | €0.001196282156 | €0.001197550324 | €70 | €0 |
Sep 2, 2023 | €0.001207132161 | €0.001213559402 | €0.001201760045 | €0.001201924387 | €172 | €0 |
Sep 1, 2023 | €0.001214904516 | €0.001215619160 | €0.001206734419 | €0.001207038566 | €64 | €0 |
Aug 31, 2023 | €0.001235051911 | €0.001236134224 | €0.001214696739 | €0.001214760003 | €169 | €0 |
Aug 30, 2023 | €0.001243310688 | €0.001243643910 | €0.001234735948 | €0.001235141857 | €62 | €0 |
Aug 29, 2023 | €0.001255218784 | €0.001256176919 | €0.001243046011 | €0.001243310688 | €101 | €0 |
Aug 28, 2023 | €0.001274769161 | €0.001275427118 | €0.001255290221 | €0.001255314532 | €164 | €0 |
Aug 27, 2023 | €0.001274127612 | €0.001280960662 | €0.001270170481 | €0.001274775756 | €180 | €0 |
Aug 26, 2023 | €0.001281120975 | €0.001281197046 | €0.001273984343 | €0.001274085605 | €51 | €0 |
Aug 25, 2023 | €0.001287063088 | €0.001287627979 | €0.001280967140 | €0.001281129819 | €54 | €0 |
Aug 24, 2023 | €0.001292008019 | €0.001292008019 | €0.001287175528 | €0.001287292659 | €60 | €0 |
Aug 23, 2023 | €0.001297539619 | €0.001309682079 | €0.001291672534 | €0.001291938544 | €280 | €0 |
Aug 22, 2023 | €0.001307525846 | €0.001307798315 | €0.001296931124 | €0.001297539619 | €74 | €0 |
Aug 21, 2023 | €0.001312032725 | €0.001312454065 | €0.001307214053 | €0.001307423376 | €68 | €0 |
Aug 20, 2023 | €0.001321872448 | €0.001321880482 | €0.001312036784 | €0.001312066341 | €70 | €0 |
Aug 19, 2023 | €0.001328201967 | €0.001328541593 | €0.001321468660 | €0.001321806895 | €60 | €0 |
Aug 18, 2023 | €0.001339571576 | €0.001339734286 | €0.001327949184 | €0.001327949184 | €86 | €0 |
Aug 17, 2023 | €0.001350600643 | €0.001351354138 | €0.001339395697 | €0.001339705492 | €105 | €0 |
Aug 16, 2023 | €0.001356853944 | €0.001357005955 | €0.001350534843 | €0.001350685617 | €57 | €0 |
Aug 15, 2023 | €0.001366503621 | €0.001366503621 | €0.001356764720 | €0.001356850311 | €61 | €0 |
Aug 14, 2023 | €0.001374890426 | €0.001377900682 | €0.001366251788 | €0.001366503621 | €82 | €0 |
Aug 13, 2023 | €0.001385249873 | €0.001385611383 | €0.001375309638 | €0.001375881533 | €62 | €0 |
Aug 12, 2023 | €0.001390205483 | €0.001391855184 | €0.001384566522 | €0.001384883700 | €69 | €0 |
Aug 11, 2023 | €0.001394868809 | €0.001396938138 | €0.001389148921 | €0.001389948350 | €45 | €0 |
Aug 10, 2023 | €0.001407130771 | €0.001408020212 | €0.001394342575 | €0.001395271431 | €93 | €0 |
Aug 9, 2023 | €0.001415637970 | €0.001416659984 | €0.001404574785 | €0.001406889882 | €129 | €0 |
Aug 8, 2023 | €0.001433442448 | €0.001434410499 | €0.001414953001 | €0.001416475081 | €145 | €0 |
Aug 7, 2023 | €0.001445282069 | €0.001446126864 | €0.001432360487 | €0.001433730705 | €79 | €0 |
Aug 6, 2023 | €0.001455811512 | €0.001458576701 | €0.001443565301 | €0.001445316250 | €82 | €0 |
Aug 5, 2023 | €0.001463632199 | €0.001465503570 | €0.001454771086 | €0.001455701475 | €66 | €0 |
Aug 4, 2023 | €0.001471780901 | €0.001472203122 | €0.001462729378 | €0.001463247974 | €49 | €0 |
Aug 3, 2023 | €0.001481486447 | €0.001485156710 | €0.001469716915 | €0.001471745004 | €117 | €0 |
Aug 2, 2023 | €0.001490514770 | €0.001491257077 | €0.001480909288 | €0.001481486447 | €46 | €0 |
Aug 1, 2023 | €0.001504944469 | €0.001507457294 | €0.001488496268 | €0.001490541774 | €109 | €0 |
Jul 31, 2023 | €0.001526126134 | €0.001529386448 | €0.001504134470 | €0.001505275060 | €213 | €0 |
Jul 30, 2023 | €0.001551910306 | €0.001552085424 | €0.001524558000 | €0.001526198711 | €205 | €0 |
Jul 29, 2023 | €0.001557605718 | €0.001561313547 | €0.001551096080 | €0.001551771429 | €90 | €0 |
Jul 28, 2023 | €0.001565770974 | €0.001569370105 | €0.001556025054 | €0.001557525368 | €156 | €0 |
Jul 27, 2023 | €0.001578683401 | €0.001581045820 | €0.001565567999 | €0.001566479826 | €91 | €0 |
Jul 26, 2023 | €0.001587022523 | €0.001588631549 | €0.001578538954 | €0.001579461952 | €51 | €0 |
Jul 25, 2023 | €0.001595221878 | €0.001597954775 | €0.001585871691 | €0.001586039787 | €105 | €0 |
Jul 24, 2023 | €0.001598800172 | €0.001603501546 | €0.001593463119 | €0.001594072018 | €88 | €0 |
Jul 23, 2023 | €0.001613318106 | €0.001615222164 | €0.001598038626 | €0.001598925227 | €135 | €0 |
Jul 22, 2023 | €0.001620902580 | €0.001622641447 | €0.001609439230 | €0.001610108572 | €62 | €0 |
Jul 21, 2023 | €0.001628113105 | €0.001633189429 | €0.001618351536 | €0.001620965914 | €101 | €0 |
Jul 20, 2023 | €0.001639570822 | €0.001641521368 | €0.001625992443 | €0.001627950349 | €110 | €0 |
Jul 19, 2023 | €0.001646649616 | €0.001649260636 | €0.001638000112 | €0.001639570822 | €94 | €0 |
Jul 18, 2023 | €0.001651198626 | €0.001655227647 | €0.001644446304 | €0.001646927049 | €127 | €0 |
Statistiche prezzi RunBlox
Advanced chart
Technical analysis
Informazioni su RunBlox
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RunBlox oggi?
Copy link to sectionIl prezzo RUX è attualmente di €0.00. Il prezzo di RunBlox ha subito una variazione del -11.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di RunBlox in tempo reale per monitorare il prezzo RUX/EUR in tempo reale sopra o confrontare il valore di RunBlox oggi con la sua performance passata utilizzando “Cronologia prezzi RunBlox” nella parte superiore di questa pagina.
Qual è l’offerta totale di RUX?
Copy link to sectionL’offerta circolante è di 0.00 RUX, su un’offerta massima totale di 4,000,010.00 RUX.
Dove posso comprare RunBlox?
Copy link to sectionPuoi buy RunBlox su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RunBlox?
Copy link to sectionIl modo più semplice per investire in RunBlox è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RunBlox