Saitama (SAITAMA)
Saitama (SAITAMA)
Il prezzo di Saitama è €0.00, con una variazione del +0.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Saitama, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000011750454 |
24h Minimo | €0.000011750454 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Saitama mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SAITAMA | €1,904.16 | - | - | 2,608 | Recentemente |
2 |
![]() |
SAITAMA/USDT | €0.000857617813 | €967.85 | €361.21 | 70,544 | Recentemente |
3 |
![]() |
SAITAMA/USDT | €0.000868981423 | €1,042.81 | €85.86 | 45,619 | Recentemente |
4 |
![]() |
SAITAMA/USDT | €0.000874830599 | €23.28 | €168.76 | 40,271 | Recentemente |
5 |
![]() |
SAITAMA/USDT | €0.000868893333 | €1,286.05 | €635.35 | 33,245 | Recentemente |
6 |
![]() |
SAITAMA/USDT | €0.000857617813 | €4,016.88 | €1,647.36 | 90,022 | Recentemente |
7 |
![]() |
SAITAMA/USDT | €0.000842105164 | €404.08 | €469.08 | 0 | Recentemente |
8 |
![]() |
SAITAMA/USDT | €0.000859908153 | €1,060.51 | €159.97 | 67,045 | Recentemente |
9 |
![]() |
SAITAMA/USDT | €0.000754772738 | €3.65 | €16.26 | 8,562 | Recentemente |
10 |
![]() |
WETH/SAITAMA | €1,560.65 | - | - | 1,103 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Saitama cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000827928890 | €0.000827928890 | €0.000712139977 | €0.000750882188 | €4,947 | €659,043 |
Jan 22, 2025 | €0.000880415032 | €0.000905168461 | €0.000769157502 | €0.000855768318 | €24,390 | €751,100 |
Jan 19, 2025 | €0.001249081455 | €0.001285473795 | €0.001047531495 | €0.001047531495 | €8,485 | €919,409 |
Jan 18, 2025 | €0.001400322106 | €0.001400322106 | €0.001249081455 | €0.001249081455 | €3,262 | €1,096,308 |
Jan 15, 2025 | €0.001019588969 | €0.001340552112 | €0.001019588969 | €0.001312467807 | €23,180 | €1,151,942 |
Jan 12, 2025 | €0.001431843603 | €0.001431843603 | €0.001107512180 | €0.001127495456 | €12,277 | €989,593 |
Jan 10, 2025 | €0.001498938101 | €0.001503587140 | €0.001483476184 | €0.001492386276 | €903 | €1,309,854 |
Jan 9, 2025 | €0.001579888924 | €0.001624787427 | €0.001498938101 | €0.001498938101 | €6,162 | €1,315,605 |
Jan 7, 2025 | €0.001532759894 | €0.001777200511 | €0.001447654121 | €0.001721320023 | €28,206 | €1,510,788 |
Jan 5, 2025 | €0.001811876302 | €0.001919761368 | €0.001647583401 | €0.001776358532 | €13,163 | €1,559,094 |
Dec 28, 2024 | €0.003479363828 | €0.003915612013 | €0.003237714946 | €0.003408408303 | €37,073 | €2,991,530 |
Dec 26, 2024 | €0.004188437677 | €0.004300311071 | €0.004059287827 | €0.004300311071 | €12,485 | €3,774,345 |
Dec 18, 2024 | €0.004290242711 | €0.004765211096 | €0.004107316835 | €0.004304882603 | €35,926 | €3,778,358 |
Dec 15, 2024 | €0.003926159184 | €0.003926159184 | €0.003452309498 | €0.003715751390 | €23,466 | €3,261,283 |
Dec 11, 2024 | €0.003419150281 | €0.003991264291 | €0.003243604880 | €0.003644580289 | €46,267 | €3,198,816 |
Dec 7, 2024 | €0.003320149157 | €0.003951510225 | €0.003231684134 | €0.003792182767 | €28,007 | €3,328,366 |
Dec 6, 2024 | €0.003415755738 | €0.003532347015 | €0.002980284116 | €0.003346210877 | €26,023 | €2,936,940 |
Dec 5, 2024 | €0.003781084984 | €0.003781084984 | €0.003415755738 | €0.003415755738 | €22,813 | €2,997,979 |
Dec 3, 2024 | €0.004355626003 | €0.004355626003 | €0.003519172825 | €0.003707516669 | €31,489 | €3,254,055 |
Dec 1, 2024 | €0.004780758980 | €0.005296447857 | €0.004585988521 | €0.004648099082 | €28,650 | €4,079,596 |
Nov 24, 2024 | €0.004755820195 | €0.004831462730 | €0.003852464691 | €0.004073104282 | €71,223 | €3,574,928 |
Nov 23, 2024 | €0.003497781201 | €0.004950991243 | €0.003153314102 | €0.004950991243 | €175,814 | €4,345,442 |
Nov 22, 2024 | €0.003211958248 | €0.003483052698 | €0.002875529123 | €0.003483052698 | €45,441 | €3,057,045 |
Nov 20, 2024 | €0.003086846130 | €0.003404033865 | €0.003008631079 | €0.003117025828 | €24,910 | €2,735,786 |
Nov 18, 2024 | €0.003679630773 | €0.003758839804 | €0.003007934377 | €0.003381419990 | €38,225 | €2,967,843 |
Nov 14, 2024 | €0.003683574762 | €0.003919450776 | €0.002608453760 | €0.003174181111 | €136,424 | €2,785,951 |
Oct 28, 2024 | €0.005286860845 | €0.007237761356 | €0.005153675545 | €0.005648076121 | €243,407 | €4,957,267 |
Oct 27, 2024 | €0.005230009674 | €0.005700213862 | €0.004255616105 | €0.005286860845 | €177,897 | €4,640,232 |
Oct 14, 2024 | €0.000346518446 | €0.000446384983 | €0.000280443514 | €0.000383056668 | €28,563 | €336,206 |
Sep 19, 2024 | €0.000226714384 | €0.000396215568 | €0.000226714384 | €0.000392309914 | €9,728 | €261,464 |
Apr 29, 2024 | €6.23 | €6.23 | €6.07 | €6.09 | €8 | €0 |
Mar 20, 2024 | €6.55 | €6.72 | €6.23 | €6.23 | €471 | €0 |
Dec 21, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Dec 20, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Dec 19, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Dec 18, 2023 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
Dec 13, 2023 | €1.24 | €1.24 | €1.21 | €1.23 | €0 | €0 |
Dec 2, 2023 | €0.000842590624 | €0.000870522276 | €0.000824618719 | €0.000863908462 | €423,296 | €38,247,327 |
Nov 24, 2023 | €0.000841505268 | €0.000866171904 | €0.000835823521 | €0.000850879595 | €559,191 | €37,682,826 |
Nov 23, 2023 | €0.000848673288 | €0.000860260912 | €0.000834288213 | €0.000841527559 | €635,338 | €37,270,133 |
Nov 22, 2023 | €0.000835573268 | €0.000858473143 | €0.000823709470 | €0.000848679329 | €682,705 | €37,590,479 |
Nov 19, 2023 | €0.000793154701 | €0.000841987189 | €0.000790334757 | €0.000841890363 | €610,551 | €37,293,720 |
Nov 17, 2023 | €0.000790560642 | €0.000811311669 | €0.000777858454 | €0.000803225074 | €567,836 | €35,584,348 |
Nov 13, 2023 | €0.000851548155 | €0.000878184438 | €0.000812496694 | €0.000830433722 | €430,180 | €36,791,849 |
Nov 10, 2023 | €0.000847240212 | €0.000884155950 | €0.000824929663 | €0.000869571172 | €412,257 | €38,526,102 |
Nov 9, 2023 | €0.000812451661 | €0.000871326535 | €0.000788038409 | €0.000847170025 | €502,290 | €37,531,327 |
Nov 8, 2023 | €0.000840915063 | €0.000849288356 | €0.000798019692 | €0.000812498758 | €525,587 | €35,997,032 |
Nov 6, 2023 | €0.000949721232 | €0.000954036053 | €0.000879918907 | €0.000895227548 | €623,926 | €39,669,794 |
Nov 3, 2023 | €0.000975983403 | €0.000990061616 | €0.000935634990 | €0.000966209380 | €467,083 | €42,816,866 |
Oct 25, 2023 | €0.001034146188 | €0.001117855953 | €0.001011087363 | €0.001078972368 | €486,674 | €47,827,447 |
Oct 17, 2023 | €0.000864802308 | €0.000991563987 | €0.000853853914 | €0.000975822158 | €590,956 | €43,268,268 |
Oct 12, 2023 | €0.000752904412 | €0.000772065645 | €0.000736116644 | €0.000747574902 | €393,879 | €33,153,781 |
Oct 10, 2023 | €0.000753192749 | €0.000773192154 | €0.000721439941 | €0.000751850776 | €441,524 | €33,342,114 |
Oct 9, 2023 | €0.000792836885 | €0.000794789223 | €0.000743255056 | €0.000753144500 | €443,229 | €33,402,551 |
Oct 7, 2023 | €0.000793106852 | €0.000808253602 | €0.000786554701 | €0.000798050229 | €411,740 | €35,395,053 |
Oct 4, 2023 | €0.000739312446 | €0.000782329855 | €0.000713228776 | €0.000768545809 | €556,559 | €34,085,793 |
Oct 1, 2023 | €0.000712314807 | €0.000759854585 | €0.000692629101 | €0.000752537328 | €473,342 | €33,373,460 |
Sep 29, 2023 | €0.000787583724 | €0.000843950479 | €0.000740768596 | €0.000812405865 | €537,071 | €36,031,962 |
Sep 28, 2023 | €0.000646559862 | €0.000795503668 | €0.000643018729 | €0.000787573397 | €693,110 | €34,926,389 |
Sep 14, 2023 | €0.000541755147 | €0.000555400227 | €0.000533880777 | €0.000549349559 | €374,054 | €24,376,386 |
Sep 13, 2023 | €0.000530579610 | €0.000549225150 | €0.000529861418 | €0.000541839904 | €379,291 | €24,043,385 |
Sep 8, 2023 | €0.000579382823 | €0.000588822223 | €0.000564175333 | €0.000577970910 | €355,755 | €25,651,599 |
Sep 3, 2023 | €0.000569649249 | €0.000576252680 | €0.000562012541 | €0.000566378556 | €343,939 | €25,131,296 |
Aug 30, 2023 | €0.000568187575 | €0.000575489278 | €0.000561818739 | €0.000570350859 | €392,994 | €25,309,523 |
Aug 29, 2023 | €0.000553691201 | €0.000571774516 | €0.000538031300 | €0.000568140717 | €398,096 | €25,211,858 |
Aug 28, 2023 | €0.000554272476 | €0.000563589680 | €0.000547892776 | €0.000553727303 | €369,057 | €24,572,639 |
Aug 27, 2023 | €0.000551657639 | €0.000563141620 | €0.000546369205 | €0.000554270232 | €388,518 | €24,597,174 |
Aug 26, 2023 | €0.000555554582 | €0.000558258331 | €0.000546141803 | €0.000551682196 | €357,816 | €24,482,565 |
Aug 25, 2023 | €0.000559006494 | €0.000560728823 | €0.000543725633 | €0.000555625033 | €370,644 | €24,658,119 |
Aug 24, 2023 | €0.000560486208 | €0.000569271163 | €0.000546822901 | €0.000559049974 | €412,937 | €24,810,565 |
Aug 23, 2023 | €0.000543584103 | €0.000573162124 | €0.000531677253 | €0.000560453559 | €420,962 | €24,873,270 |
Aug 22, 2023 | €0.000562548710 | €0.000562975581 | €0.000543479377 | €0.000543570778 | €417,771 | €24,124,826 |
Aug 21, 2023 | €0.000571279406 | €0.000583707311 | €0.000561805838 | €0.000562547868 | €422,930 | €24,968,590 |
Aug 20, 2023 | €0.000570608578 | €0.000580927350 | €0.000565783312 | €0.000571265118 | €396,473 | €25,356,953 |
Aug 19, 2023 | €0.000560622225 | €0.000581219067 | €0.000560142475 | €0.000570671750 | €380,816 | €25,331,282 |
Aug 18, 2023 | €0.000558044259 | €0.000588610816 | €0.000557151943 | €0.000560595180 | €364,827 | €24,884,747 |
Aug 17, 2023 | €0.000585312661 | €0.000609479115 | €0.000555154583 | €0.000557742009 | €413,860 | €24,758,907 |
Aug 16, 2023 | €0.000606425991 | €0.000609037549 | €0.000582063328 | €0.000585413960 | €350,462 | €25,989,111 |
Aug 15, 2023 | €0.000614299912 | €0.000621871820 | €0.000596927321 | €0.000606435052 | €365,174 | €26,923,146 |
Aug 14, 2023 | €0.000613016418 | €0.000616597060 | €0.000604284018 | €0.000614296484 | €416,696 | €27,272,749 |
Aug 13, 2023 | €0.000617378368 | €0.000623412248 | €0.000609750206 | €0.000613019892 | €469,142 | €27,211,878 |
Aug 12, 2023 | €0.000645412664 | €0.000649430053 | €0.000614115070 | €0.000617361021 | €446,820 | €27,405,115 |
Aug 11, 2023 | €0.000627807031 | €0.000650263900 | €0.000615504304 | €0.000645413134 | €552,575 | €28,650,979 |
Aug 10, 2023 | €0.000630798633 | €0.000632344642 | €0.000625157009 | €0.000627956013 | €487,517 | €27,876,955 |
Aug 9, 2023 | €0.000644600043 | €0.000654851701 | €0.000628473418 | €0.000630821885 | €510,534 | €28,004,678 |
Aug 8, 2023 | €0.000655994080 | €0.000666059644 | €0.000632628959 | €0.000644526888 | €603,126 | €28,612,920 |
Aug 7, 2023 | €0.000673949215 | €0.000689187961 | €0.000635844267 | €0.000656064707 | €577,983 | €29,125,965 |
Aug 6, 2023 | €0.000693635424 | €0.000695312895 | €0.000671087416 | €0.000673987844 | €582,818 | €29,916,579 |
Aug 5, 2023 | €0.000685948248 | €0.000695776199 | €0.000673017694 | €0.000693609808 | €591,272 | €30,788,480 |
Aug 4, 2023 | €0.000691483943 | €0.000700102049 | €0.000679939475 | €0.000686029384 | €580,498 | €30,454,168 |
Aug 3, 2023 | €0.000696725107 | €0.000701949502 | €0.000675558905 | €0.000691412208 | €562,055 | €30,693,839 |
Aug 2, 2023 | €0.000692126337 | €0.000707647646 | €0.000690582088 | €0.000696633128 | €526,753 | €30,926,064 |
Aug 1, 2023 | €0.000699462023 | €0.000699921355 | €0.000681931916 | €0.000692253290 | €755,487 | €30,732,806 |
Jul 31, 2023 | €0.000686191277 | €0.000704673700 | €0.000673759443 | €0.000699401134 | €524,474 | €31,051,863 |
Jul 30, 2023 | €0.000687110804 | €0.000693659607 | €0.000676592675 | €0.000686210391 | €672,760 | €30,466,549 |
Jul 29, 2023 | €0.000677217131 | €0.000690913612 | €0.000669435707 | €0.000686994199 | €647,468 | €30,501,801 |
Jul 28, 2023 | €0.000664647537 | €0.000688203392 | €0.000657570662 | €0.000677240370 | €867,574 | €30,070,020 |
Jul 27, 2023 | €0.000665555488 | €0.000675742795 | €0.000652742751 | €0.000664583132 | €436,812 | €29,508,302 |
Jul 26, 2023 | €0.000650259655 | €0.000674422549 | €0.000644617848 | €0.000665474089 | €1,097,171 | €29,545,996 |
Jul 25, 2023 | €0.000641629225 | €0.000669248858 | €0.000639526863 | €0.000650163771 | €462,835 | €28,867,286 |
Statistiche prezzi Saitama
Advanced chart
Technical analysis
Informazioni su Saitama
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Saitama oggi?
Copy link to sectionIl prezzo SAITAMA è attualmente di €0.00. Il prezzo di Saitama ha subito una variazione del -58.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di Saitama in tempo reale per monitorare il prezzo SAITAMA/EUR in tempo reale sopra o confrontare il valore di Saitama oggi con la sua performance passata utilizzando “Cronologia prezzi Saitama” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAITAMA?
Copy link to sectionL’offerta circolante è di 0.00 SAITAMA, su un’offerta massima totale di 1,000,000,000.00 SAITAMA.
Dove posso comprare Saitama?
Copy link to sectionPuoi buy Saitama su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Saitama?
Copy link to sectionIl modo più semplice per investire in Saitama è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Saitama è sicuro?
Saitama è stato hackerato?
