WELD (WELD)
WELD (WELD)
Il prezzo di WELD è €0.000986450774, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WELD, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000986450774 |
24h Minimo | €0.000986450774 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €230.72 |
Dominanza di mercato | - |
Classifica di mercato | #6335 |
Offerta circolante | - |
Offerta massima | 250M |
WELD mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELD/USDT | €0.000986220404 | - | - | 262 | Recentemente |
2 |
![]() |
WELD/WBNB | €0.000610199430 | - | - | 0 | Recentemente |
3 |
![]() |
WELD/USDT | €0.003083845911 | - | - | 376 | Recentemente |
4 |
![]() |
WELD/WBNB | €0.003079045006 | - | - | 334 | Recentemente |
5 |
![]() |
WELD/USDT | €0.003108387785 | €199.79 | €532.27 | 26,573 | Recentemente |
6 |
![]() |
WELD/USDT | €0.003099587594 | €173.00 | €80.47 | 51,967 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WELD cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €231 | €0 |
Apr 4, 2025 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €231 | €0 |
Apr 2, 2025 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €231 | €0 |
Mar 31, 2025 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €231 | €0 |
Mar 30, 2025 | €0.000984925071 | €0.000986450774 | €0.000984925071 | €0.000986450774 | €231 | €0 |
Mar 28, 2025 | €0.000968370348 | €0.000986450774 | €0.000968370348 | €0.000986450774 | €231 | €0 |
Mar 26, 2025 | €0.000880555530 | €0.000986406791 | €0.000878979108 | €0.000986406791 | €231 | €0 |
Mar 25, 2025 | €0.000986450774 | €0.000986450774 | €0.000880555530 | €0.000880555530 | €231 | €0 |
Mar 24, 2025 | €0.000718818628 | €0.000986450774 | €0.000718818628 | €0.000986450774 | €231 | €0 |
Mar 23, 2025 | €0.000753371956 | €0.000986450774 | €0.000718818628 | €0.000718818628 | €231 | €0 |
Mar 22, 2025 | €0.000912712730 | €0.000941221896 | €0.000752575713 | €0.000753371956 | €231 | €0 |
Mar 21, 2025 | €0.000978332918 | €0.000978686488 | €0.000907620385 | €0.000912712730 | €231 | €0 |
Mar 17, 2025 | €0.000986450774 | €0.000986450774 | €0.000812018385 | €0.000812018385 | €231 | €0 |
Mar 14, 2025 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €231 | €0 |
Mar 12, 2025 | €0.000787841689 | €0.000986381439 | €0.000787841689 | €0.000982922214 | €231 | €0 |
Mar 11, 2025 | €0.000986450774 | €0.000986450774 | €0.000787841689 | €0.000787841689 | €231 | €0 |
Mar 8, 2025 | €0.000853398902 | €0.000986450774 | €0.000853398902 | €0.000986450774 | €231 | €0 |
Mar 7, 2025 | €0.000986450774 | €0.000986450774 | €0.000853398902 | €0.000853398902 | €231 | €0 |
Mar 6, 2025 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €0.000986450774 | €231 | €0 |
Mar 1, 2025 | €0.000936924807 | €0.000986450774 | €0.000936924807 | €0.000986450774 | €231 | €0 |
Feb 26, 2025 | €0.000966879764 | €0.000986450774 | €0.000966879764 | €0.000986450774 | €230 | €0 |
Feb 25, 2025 | €0.000986450774 | €0.000986450774 | €0.000966879764 | €0.000966879764 | €260 | €0 |
Feb 24, 2025 | €0.000984795271 | €0.000986450774 | €0.000984795271 | €0.000986450774 | €231 | €0 |
Feb 20, 2025 | €0.000986450774 | €0.000986450774 | €0.000974213675 | €0.000974213675 | €301 | €0 |
Feb 19, 2025 | €0.000982023606 | €0.000986450774 | €0.000982023606 | €0.000986450774 | €231 | €0 |
Feb 18, 2025 | €0.000984682937 | €0.000986450774 | €0.000982023606 | €0.000982023606 | €254 | €0 |
Feb 17, 2025 | €0.000988750643 | €0.000988750643 | €0.000984682937 | €0.000984682937 | €277 | €0 |
Feb 16, 2025 | €0.000986459845 | €0.000988823685 | €0.000986450774 | €0.000988750643 | €279 | €0 |
Feb 15, 2025 | €0.000986685875 | €0.000986685875 | €0.000986011644 | €0.000986459845 | €237 | €0 |
Feb 13, 2025 | €0.000989407243 | €0.001012812581 | €0.000989407243 | €0.000995237255 | €1,057 | €0 |
Feb 12, 2025 | €0.001005760838 | €0.001006268749 | €0.000988114471 | €0.000989407243 | €239 | €0 |
Feb 11, 2025 | €0.000978640920 | €0.001020365076 | €0.000978640920 | €0.001005760838 | €205 | €0 |
Feb 10, 2025 | €0.000913504290 | €0.000979982407 | €0.000913371355 | €0.000978640920 | €588 | €0 |
Feb 9, 2025 | €0.000990901002 | €0.001008842074 | €0.000913468592 | €0.000913504290 | €235 | €0 |
Feb 8, 2025 | €0.000960658796 | €0.000993273728 | €0.000934551001 | €0.000990901002 | €386 | €0 |
Feb 7, 2025 | €0.000969083976 | €0.000978470786 | €0.000960224839 | €0.000960658796 | €2,612 | €0 |
Feb 6, 2025 | €0.000942660468 | €0.000987077184 | €0.000942571939 | €0.000969083976 | €2,249 | €0 |
Feb 2, 2025 | €0.001144997872 | €0.001154610812 | €0.001091195253 | €0.001091875011 | €148 | €0 |
Jan 31, 2025 | €0.001192701429 | €0.001192701429 | €0.001192701429 | €0.001192701429 | €0 | €0 |
Jan 30, 2025 | €0.001180374725 | €0.001199143564 | €0.001177472002 | €0.001192701429 | €45 | €0 |
Jan 28, 2025 | €0.001433424674 | €0.001433784321 | €0.001408696137 | €0.001408731700 | €119 | €0 |
Jan 26, 2025 | €0.001771279707 | €0.001771565560 | €0.001482714131 | €0.001482763182 | €4,303 | €0 |
Jan 25, 2025 | €0.001723711833 | €0.001771403297 | €0.001715326822 | €0.001771279707 | €1,939 | €0 |
Jan 23, 2025 | €0.001779037327 | €0.001818541217 | €0.001714188543 | €0.001775626707 | €1,224 | €0 |
Jan 20, 2025 | €0.001741225515 | €0.001780420924 | €0.001715771841 | €0.001755555472 | €259 | €0 |
Jan 19, 2025 | €0.001770837653 | €0.001775916626 | €0.001740310026 | €0.001741225515 | €283 | €0 |
Jan 17, 2025 | €0.001829575421 | €0.001860279588 | €0.001826150798 | €0.001859278711 | €105 | €0 |
Jan 16, 2025 | €0.001832573543 | €0.001865084751 | €0.001815063434 | €0.001829575421 | €567 | €0 |
Jan 15, 2025 | €0.001814628958 | €0.001850718104 | €0.001796902336 | €0.001832573543 | €1,536 | €0 |
Jan 14, 2025 | €0.001787224707 | €0.001823579992 | €0.001785447803 | €0.001814628958 | €1,330 | €0 |
Jan 13, 2025 | €0.001831107123 | €0.001832392471 | €0.001784537517 | €0.001787224707 | €75 | €0 |
Jan 11, 2025 | €0.001832938673 | €0.001880429088 | €0.001642702949 | €0.001880239883 | €801 | €0 |
Jan 10, 2025 | €0.001848778677 | €0.001868157751 | €0.001831789287 | €0.001832938673 | €1,680 | €0 |
Jan 9, 2025 | €0.001825523153 | €0.001858261409 | €0.001825399152 | €0.001848778677 | €61 | €0 |
Jan 8, 2025 | €0.001863206279 | €0.001863820209 | €0.001825413769 | €0.001825523153 | €190 | €0 |
Jan 7, 2025 | €0.001988234103 | €0.001988637791 | €0.001861310898 | €0.001863206279 | €487 | €0 |
Jan 4, 2025 | €0.001950792429 | €0.001964713358 | €0.001946299872 | €0.001946886212 | €1,176 | €0 |
Jan 1, 2025 | €0.001916540369 | €0.001952201662 | €0.001915564280 | €0.001951782246 | €0 | €0 |
Dec 30, 2024 | €0.001899038341 | €0.001909917510 | €0.001889224021 | €0.001907934965 | €55 | €0 |
Dec 29, 2024 | €0.001971347932 | €0.001971614022 | €0.001898805491 | €0.001899038341 | €239 | €0 |
Dec 28, 2024 | €0.001898994567 | €0.001979651516 | €0.001898994567 | €0.001971347932 | €417 | €0 |
Dec 26, 2024 | €0.001935015053 | €0.001941665519 | €0.001874785680 | €0.001882976189 | €2,639 | €0 |
Dec 25, 2024 | €0.001910909374 | €0.001955610754 | €0.001847697838 | €0.001935015053 | €193 | €0 |
Dec 24, 2024 | €0.001853789224 | €0.001918401734 | €0.001853613230 | €0.001910909374 | €19 | €0 |
Dec 22, 2024 | €0.001845791963 | €0.001921552915 | €0.001821321342 | €0.001821330537 | €202 | €0 |
Dec 21, 2024 | €0.001848279210 | €0.001912581296 | €0.001841650973 | €0.001845791963 | €407 | €0 |
Dec 20, 2024 | €0.001860697072 | €0.001884597632 | €0.001785940765 | €0.001848279210 | €494 | €0 |
Dec 19, 2024 | €0.001985516772 | €0.001997363547 | €0.001820695117 | €0.001860697072 | €3,800 | €0 |
Dec 18, 2024 | €0.002017483149 | €0.002038606876 | €0.001971526358 | €0.001985516772 | €299 | €0 |
Dec 15, 2024 | €0.001956643477 | €0.001971851704 | €0.001956643477 | €0.001963675992 | €94 | €0 |
Dec 14, 2024 | €0.002016617901 | €0.002033994214 | €0.001954950901 | €0.001956643477 | €277 | €0 |
Dec 13, 2024 | €0.001983172231 | €0.002025586694 | €0.001961810018 | €0.002016846629 | €1,879 | €0 |
Dec 11, 2024 | €0.001997076209 | €0.001997076209 | €0.001830994419 | €0.001902892903 | €923 | €0 |
Dec 8, 2024 | €0.002329605927 | €0.002734148522 | €0.002165536263 | €0.002176269710 | €1,194 | €0 |
Dec 7, 2024 | €0.002316493744 | €0.002499936844 | €0.002316462304 | €0.002354801704 | €851 | €0 |
Dec 6, 2024 | €0.002265420642 | €0.002596607380 | €0.002245209087 | €0.002316493744 | €324 | €0 |
Dec 5, 2024 | €0.002426036308 | €0.002443855854 | €0.002259532933 | €0.002265880344 | €4,020 | €0 |
Dec 4, 2024 | €0.002442262957 | €0.002616349136 | €0.002397163779 | €0.002426036308 | €10,015 | €0 |
Dec 3, 2024 | €0.002202872154 | €0.002459560158 | €0.002131915308 | €0.002442262957 | €16,262 | €0 |
Dec 2, 2024 | €0.002221729709 | €0.002257119115 | €0.002131633166 | €0.002202872154 | €18,911 | €0 |
Dec 1, 2024 | €0.002221040933 | €0.002248185812 | €0.002194464185 | €0.002229960673 | €5,292 | €0 |
Nov 30, 2024 | €0.002213423640 | €0.002288562848 | €0.002194221601 | €0.002221040933 | €1,980 | €0 |
Nov 29, 2024 | €0.002149708984 | €0.002296485256 | €0.002114425301 | €0.002213423640 | €12,621 | €0 |
Nov 28, 2024 | €0.002116058612 | €0.002176647692 | €0.002107188725 | €0.002149708984 | €15,241 | €0 |
Nov 27, 2024 | €0.002016395913 | €0.002125510443 | €0.001990420722 | €0.002116058612 | €16,019 | €0 |
Nov 26, 2024 | €0.002070042797 | €0.002097988232 | €0.001947362776 | €0.002016395913 | €13,311 | €0 |
Nov 25, 2024 | €0.002151592885 | €0.002186160245 | €0.002044423125 | €0.002070042797 | €8,357 | €0 |
Nov 24, 2024 | €0.002232022965 | €0.002299458699 | €0.002115159804 | €0.002151592885 | €14,771 | €0 |
Nov 23, 2024 | €0.002077583801 | €0.002245893406 | €0.002077415924 | €0.002232022965 | €498 | €0 |
Nov 22, 2024 | €0.002072364121 | €0.002116408830 | €0.002062101172 | €0.002077583801 | €236 | €0 |
Nov 21, 2024 | €0.002017834287 | €0.002088832280 | €0.001656468983 | €0.002072364121 | €1,813 | €0 |
Nov 20, 2024 | €0.002064043928 | €0.002070879149 | €0.002001332265 | €0.002017834287 | €1,589 | €0 |
Nov 18, 2024 | €0.002147287355 | €0.002165522366 | €0.002074679205 | €0.002083097533 | €1,393 | €0 |
Nov 17, 2024 | €0.002126922685 | €0.002231627858 | €0.002126834145 | €0.002147287355 | €240 | €0 |
Nov 16, 2024 | €0.002159175347 | €0.002229408672 | €0.002113871491 | €0.002126922685 | €127 | €0 |
Nov 15, 2024 | €0.002176272569 | €0.002254400100 | €0.002150090610 | €0.002158931608 | €10,373 | €0 |
Nov 8, 2024 | €0.002159165696 | €0.002169606169 | €0.002116014889 | €0.002150581634 | €16,099 | €0 |
Nov 7, 2024 | €0.002124785885 | €0.002169325438 | €0.002062974442 | €0.002150642420 | €12,002 | €0 |
Nov 5, 2024 | €0.002042336031 | €0.002070661624 | €0.002024514063 | €0.002026165082 | €15,194 | €0 |
Nov 3, 2024 | €0.002121839390 | €0.002131961964 | €0.002017289297 | €0.002060638854 | €15,553 | €0 |
Statistiche prezzi WELD
Advanced chart
Technical analysis
Informazioni su WELD
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di WELD oggi?
Copy link to sectionIl prezzo WELD è attualmente di €0.000986450774. Il prezzo di WELD ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di WELD in tempo reale per monitorare il prezzo WELD/EUR in tempo reale sopra o confrontare il valore di WELD oggi con la sua performance passata utilizzando “Cronologia prezzi WELD” nella parte superiore di questa pagina.
Qual è l’offerta totale di WELD?
Copy link to sectionL’offerta circolante è di 0.00 WELD, su un’offerta massima totale di 250,000,000.00 WELD.
Dove posso comprare WELD?
Copy link to sectionPuoi buy WELD su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WELD?
Copy link to sectionIl modo più semplice per investire in WELD è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WELD