Sanji Inu (SANJI)
Sanji Inu (SANJI)
Il prezzo di Sanji Inu è €0.00, con una variazione del -7.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sanji Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100,000T |
Sanji Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SANJI/WBNB | €1.70 | - | - | 6 | Recentemente |
2 |
![]() |
SANJI/WBNB | €3.91 | - | - | 531 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sanji Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 20, 2024 | €1.84 | €1.84 | €1.45 | €1.69 | €6 | €0 |
Jul 17, 2024 | €1.89 | €1.89 | €1.84 | €1.84 | €0 | €0 |
Jul 15, 2024 | €1.68 | €1.79 | €1.68 | €1.79 | €0 | €0 |
Jul 10, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jul 7, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jun 30, 2024 | €2.23 | €2.37 | €2.23 | €2.37 | €1 | €0 |
Jun 28, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
May 31, 2024 | €7.14 | €7.14 | €7.03 | €7.03 | €37 | €0 |
May 29, 2024 | €7.14 | €7.20 | €7.14 | €7.14 | €48 | €0 |
May 24, 2024 | €7.63 | €7.63 | €7.62 | €7.62 | €0 | €0 |
May 17, 2024 | €7.27 | €7.38 | €7.27 | €7.38 | €3 | €0 |
May 16, 2024 | €7.49 | €7.49 | €7.25 | €7.27 | €41 | €0 |
May 5, 2024 | €7.53 | €7.64 | €7.48 | €7.64 | €3 | €0 |
Apr 28, 2024 | €7.87 | €7.96 | €7.87 | €7.87 | €592 | €0 |
Apr 26, 2024 | €8.31 | €8.31 | €8.11 | €8.12 | €82 | €0 |
Apr 24, 2024 | €8.21 | €8.26 | €8.11 | €8.11 | €19 | €0 |
Apr 19, 2024 | €7.43 | €7.59 | €7.43 | €7.59 | €22 | €0 |
Apr 14, 2024 | €7.76 | €7.76 | €7.45 | €7.45 | €0 | €0 |
Apr 5, 2024 | €0.89366 | €0.89366 | €8.64 | €8.71 | €123 | €0 |
Apr 2, 2024 | €0.88157 | €0.88157 | €8.47 | €8.52 | €20 | €0 |
Mar 30, 2024 | €0.93821 | €0.93821 | €0.92471 | €0.92516 | €65 | €0 |
Mar 29, 2024 | €0.88811 | €0.93821 | €0.88811 | €0.93821 | €82 | €0 |
Mar 22, 2024 | €0.91166 | €0.95553 | €0.89526 | €0.89526 | €32 | €0 |
Mar 17, 2024 | €0.97470 | €0.97470 | €0.92871 | €0.94967 | €91 | €0 |
Mar 15, 2024 | €0.99775 | €0.99775 | €0.92266 | €0.95455 | €104 | €0 |
Mar 10, 2024 | €8.21 | €0.90124 | €8.21 | €0.89435 | €276 | €0 |
Mar 8, 2024 | €7.72 | €8.19 | €7.72 | €8.12 | €137 | €0 |
Mar 2, 2024 | €7.21 | €7.24 | €6.85 | €6.85 | €949 | €0 |
Mar 1, 2024 | €7.19 | €7.21 | €7.08 | €7.21 | €4 | €0 |
Feb 25, 2024 | €6.53 | €6.58 | €6.53 | €6.58 | €23 | €0 |
Feb 23, 2024 | €6.47 | €6.52 | €6.36 | €6.38 | €65 | €0 |
Feb 17, 2024 | €6.17 | €6.17 | €6.04 | €6.04 | €45 | €0 |
Feb 11, 2024 | €5.43 | €5.47 | €5.43 | €5.47 | €0 | €0 |
Feb 10, 2024 | €5.47 | €5.51 | €5.43 | €5.43 | €65 | €0 |
Jan 31, 2024 | €5.03 | €5.03 | €4.92 | €4.92 | €115 | €0 |
Jan 26, 2024 | €4.69 | €4.83 | €4.69 | €4.83 | €78 | €0 |
Jan 25, 2024 | €4.67 | €4.69 | €4.67 | €4.69 | €1 | €0 |
Jan 24, 2024 | €4.60 | €4.67 | €4.57 | €4.67 | €309 | €0 |
Jan 22, 2024 | €5.00 | €5.00 | €4.89 | €4.91 | €14 | €0 |
Jan 21, 2024 | €4.96 | €5.00 | €4.96 | €5.00 | €3 | €0 |
Jan 20, 2024 | €4.94 | €4.96 | €4.94 | €4.96 | €68 | €0 |
Jan 19, 2024 | €4.99 | €5.02 | €4.90 | €4.94 | €183 | €0 |
Jan 17, 2024 | €5.15 | €5.15 | €4.95 | €4.95 | €302 | €0 |
Jan 14, 2024 | €4.95 | €4.98 | €4.93 | €4.98 | €27 | €0 |
Jan 13, 2024 | €5.04 | €5.04 | €4.84 | €4.95 | €27 | €0 |
Jan 12, 2024 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Jan 11, 2024 | €4.81 | €5.09 | €4.81 | €5.04 | €21 | €0 |
Jan 10, 2024 | €4.90 | €4.90 | €4.81 | €4.81 | €7 | €0 |
Jan 8, 2024 | €5.00 | €5.01 | €4.90 | €5.01 | €2 | €0 |
Jan 4, 2024 | €5.11 | €5.31 | €5.11 | €5.31 | €61 | €0 |
Dec 29, 2023 | €5.46 | €5.46 | €5.16 | €5.16 | €83 | €0 |
Dec 28, 2023 | €5.30 | €5.46 | €5.30 | €5.46 | €114 | €0 |
Dec 26, 2023 | €4.38 | €4.90 | €4.36 | €4.86 | €10 | €0 |
Dec 23, 2023 | €4.58 | €4.59 | €4.52 | €4.59 | €60 | €0 |
Dec 8, 2023 | €3.96 | €4.07 | €3.95 | €4.06 | €4 | €0 |
Nov 30, 2023 | €3.85 | €3.88 | €3.83 | €3.84 | €39 | €0 |
Nov 28, 2023 | €3.88 | €3.95 | €3.83 | €3.89 | €59 | €0 |
Nov 27, 2023 | €4.00 | €4.02 | €3.81 | €3.88 | €123 | €0 |
Nov 24, 2023 | €4.03 | €4.08 | €4.00 | €4.02 | €14 | €0 |
Nov 23, 2023 | €4.20 | €4.20 | €3.95 | €4.03 | €164 | €0 |
Nov 22, 2023 | €3.89 | €4.20 | €3.89 | €4.20 | €0 | €0 |
Nov 15, 2023 | €4.35 | €4.59 | €4.29 | €4.59 | €652 | €0 |
Nov 4, 2023 | €4.06 | €4.14 | €3.96 | €3.97 | €591 | €0 |
Nov 1, 2023 | €3.99 | €4.04 | €3.92 | €4.02 | €8 | €0 |
Oct 14, 2023 | €3.72 | €3.73 | €3.71 | €3.72 | €15 | €0 |
Oct 9, 2023 | €3.90 | €3.91 | €3.75 | €3.79 | €0 | €0 |
Oct 6, 2023 | €3.88 | €3.95 | €3.88 | €3.93 | €14 | €0 |
Oct 5, 2023 | €3.95 | €3.96 | €3.88 | €3.88 | €67 | €0 |
Oct 3, 2023 | €3.98 | €3.99 | €3.92 | €3.94 | €109 | €0 |
Sep 30, 2023 | €4.02 | €4.03 | €4.01 | €4.01 | €2 | €0 |
Sep 27, 2023 | €3.95 | €4.02 | €3.95 | €4.01 | €0 | €0 |
Sep 24, 2023 | €3.92 | €3.93 | €3.86 | €3.88 | €2 | €0 |
Sep 9, 2023 | €4.09 | €4.09 | €4.04 | €4.04 | €104 | €0 |
Sep 5, 2023 | €4.10 | €4.10 | €4.07 | €4.08 | €39 | €0 |
Aug 31, 2023 | €4.26 | €4.31 | €4.11 | €4.14 | €36 | €0 |
Aug 30, 2023 | €4.32 | €4.32 | €4.25 | €4.26 | €1 | €0 |
Aug 29, 2023 | €4.17 | €4.43 | €4.12 | €4.32 | €70 | €0 |
Aug 28, 2023 | €4.19 | €4.19 | €4.11 | €4.17 | €101 | €0 |
Aug 27, 2023 | €4.02 | €4.20 | €4.02 | €4.19 | €302 | €0 |
Aug 26, 2023 | €3.93 | €4.03 | €3.92 | €4.02 | €410 | €0 |
Aug 25, 2023 | €3.74 | €3.93 | €3.74 | €3.93 | €468 | €0 |
Aug 24, 2023 | €3.69 | €3.77 | €3.68 | €3.74 | €23 | €0 |
Aug 23, 2023 | €3.67 | €3.75 | €3.66 | €3.69 | €151 | €0 |
Aug 22, 2023 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Aug 21, 2023 | €3.95 | €3.95 | €3.62 | €3.68 | €474 | €0 |
Aug 20, 2023 | €3.95 | €3.98 | €3.93 | €3.95 | €20 | €0 |
Aug 19, 2023 | €3.93 | €3.99 | €3.90 | €3.95 | €11 | €0 |
Aug 18, 2023 | €3.96 | €3.99 | €3.88 | €3.93 | €35 | €0 |
Aug 17, 2023 | €4.21 | €4.21 | €3.89 | €3.96 | €1 | €0 |
Aug 16, 2023 | €4.30 | €4.30 | €4.19 | €4.21 | €3 | €0 |
Aug 15, 2023 | €4.39 | €4.39 | €4.27 | €4.30 | €66 | €0 |
Aug 14, 2023 | €4.41 | €4.41 | €4.38 | €4.39 | €52 | €0 |
Aug 13, 2023 | €4.42 | €4.43 | €4.40 | €4.41 | €26 | €0 |
Aug 12, 2023 | €4.41 | €4.43 | €4.40 | €4.42 | €1 | €0 |
Aug 11, 2023 | €4.51 | €4.51 | €4.38 | €4.41 | €59 | €0 |
Aug 10, 2023 | €4.74 | €4.74 | €4.50 | €4.51 | €440 | €0 |
Aug 9, 2023 | €4.79 | €4.86 | €4.72 | €4.74 | €378 | €0 |
Aug 8, 2023 | €4.79 | €4.79 | €4.79 | €4.79 | €0 | €0 |
Aug 7, 2023 | €4.84 | €4.84 | €4.75 | €4.79 | €8 | €0 |
Aug 6, 2023 | €4.82 | €4.86 | €4.82 | €4.84 | €0 | €0 |
Statistiche prezzi Sanji Inu
Advanced chart
Technical analysis
Informazioni su Sanji Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sanji Inu oggi?
Copy link to sectionIl prezzo SANJI è attualmente di €0.00. Il prezzo di Sanji Inu ha subito una variazione del -72.69% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sanji Inu in tempo reale per monitorare il prezzo SANJI/EUR in tempo reale sopra o confrontare il valore di Sanji Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Sanji Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di SANJI?
Copy link to sectionL’offerta circolante è di 0.00 SANJI, su un’offerta massima totale di 100,000,000,000,000,000.00 SANJI.
Dove posso comprare Sanji Inu?
Copy link to sectionPuoi buy Sanji Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sanji Inu?
Copy link to sectionIl modo più semplice per investire in Sanji Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sanji Inu