sBTC (SBTC)
sBTC (SBTC)
Il prezzo di sBTC è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di sBTC, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €25,437.37 |
24h Minimo | €25,437.37 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
sBTC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBTC/USDT | €0.39 | €266.79 | €661.43 | 10,509 | Recentemente |
2 |
![]() |
SBTC/BTC | €0.38 | €884.52 | €805.38 | 3,405 | Recentemente |
3 |
![]() |
SBTC/BTC | €0.24 | €10.23 | €193.95 | 0 | Recentemente |
4 |
![]() |
SBTC/ETH | €0.44 | €35.10 | €0.003856339675 | 0 | Recentemente |
5 |
![]() |
SBTC/SUSD | €25,462.38 | - | - | 2,965 | Recentemente |
6 |
![]() |
WETH/SBTC | €2,622.05 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
sBTC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.23813 | €0.23813 | €0.23813 | €0.23813 | €0 | €0 |
Jan 5, 2025 | €0.22574 | €0.24722 | €0.18571 | €0.18574 | €953 | €0 |
Dec 15, 2024 | €0.26869 | €0.28313 | €0.26864 | €0.28273 | €243 | €0 |
Dec 12, 2024 | €0.32911 | €0.33244 | €0.29357 | €0.29566 | €1,289 | €0 |
Dec 3, 2024 | €0.27976 | €0.31828 | €0.27047 | €0.30677 | €1,281 | €0 |
Nov 26, 2024 | €0.30586 | €0.31810 | €0.27802 | €0.30318 | €241 | €0 |
Nov 24, 2024 | €0.28824 | €0.33011 | €0.28805 | €0.32991 | €579 | €0 |
Nov 23, 2024 | €0.28538 | €0.29824 | €0.26797 | €0.28824 | €926 | €0 |
Nov 22, 2024 | €0.29869 | €0.30398 | €0.28198 | €0.28538 | €540 | €0 |
Nov 12, 2024 | €0.25579 | €0.26054 | €0.24311 | €0.24618 | €371 | €0 |
Nov 5, 2024 | €0.22380 | €0.22493 | €0.21760 | €0.21780 | €534 | €0 |
Oct 9, 2024 | €0.23452 | €0.23576 | €0.22960 | €0.23004 | €47 | €0 |
Jul 18, 2024 | €0.22909 | €0.25842 | €0.22789 | €0.24308 | €14,272 | €0 |
Feb 27, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Feb 25, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Feb 23, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Feb 20, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Feb 16, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Feb 11, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 15, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 14, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 13, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 12, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 11, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 10, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 9, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 8, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 7, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 6, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 5, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 4, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 2, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Jan 1, 2024 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Dec 29, 2023 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Dec 28, 2023 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Dec 27, 2023 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Dec 26, 2023 | €25,437.38 | €25,437.38 | €25,437.38 | €25,437.38 | €0 | €0 |
Dec 19, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Dec 18, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Dec 17, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Dec 13, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Dec 8, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Dec 1, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 29, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 27, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 26, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 25, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 24, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 23, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 22, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 21, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 19, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 17, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 8, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 7, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 6, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 3, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 2, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Nov 1, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 29, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 24, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 21, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 20, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 18, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 17, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 16, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 14, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 12, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 10, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 9, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 7, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 6, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Oct 3, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 26, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 24, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 23, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 22, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 21, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 17, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 15, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 14, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 12, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 9, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 4, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 2, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Sep 1, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 31, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 30, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 29, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 28, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 27, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 26, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 25, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 24, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 23, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 22, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 21, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 20, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 19, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Aug 18, 2023 | €25,457.61 | €25,457.61 | €25,457.61 | €25,457.61 | €0 | €0 |
Statistiche prezzi sBTC
Advanced chart
Technical analysis
Informazioni su sBTC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di sBTC oggi?
Copy link to sectionIl prezzo SBTC è attualmente di €0.00. Il prezzo di sBTC ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di sBTC in tempo reale per monitorare il prezzo SBTC/EUR in tempo reale sopra o confrontare il valore di sBTC oggi con la sua performance passata utilizzando “Cronologia prezzi sBTC” nella parte superiore di questa pagina.
Qual è l’offerta totale di SBTC?
Copy link to sectionL’offerta circolante è di 0.00 SBTC, su un’offerta massima totale di 0.00 SBTC.
Dove posso comprare sBTC?
Copy link to sectionPuoi buy sBTC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in sBTC?
Copy link to sectionIl modo più semplice per investire in sBTC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
sBTC