LadderCaster (LADA)
LadderCaster (LADA)
Il prezzo di LadderCaster è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LadderCaster, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000029515181 |
24h Minimo | €0.000029515181 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
LadderCaster mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LADA/SOL | €2.97 | - | - | 3 | Recentemente |
2 |
![]() |
LADA/SOL | €0.000141641959 | - | - | 1 | Recentemente |
3 |
![]() |
LADA/SOL | €0.000130512381 | - | - | 1 | Recentemente |
4 |
![]() |
LADA/USDC | €0.000173813671 | - | - | 1 | Recentemente |
5 |
![]() |
LADA/SOL | €0.000528284557 | - | - | 17 | Recentemente |
6 |
![]() |
LADA/USDC | €0.000581542498 | - | - | 43 | Recentemente |
7 |
![]() |
LADA/TON | €0.04 | - | - | 40 | Recentemente |
8 |
![]() |
LADA/SOL | €0.000238430484 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LadderCaster cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 15, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 13, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Oct 27, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
Oct 22, 2024 | €4.59 | €4.85 | €4.59 | €4.85 | €0 | €0 |
Oct 14, 2024 | €5.56 | €5.56 | €4.80 | €5.40 | €7 | €0 |
Oct 12, 2024 | €5.92 | €6.54 | €4.63 | €5.56 | €14 | €0 |
Oct 1, 2024 | €0.000105215650 | €0.000105215650 | €6.90 | €0.000099459058 | €41 | €0 |
Sep 25, 2024 | €0.000092274144 | €0.000103078625 | €8.57 | €0.000100638102 | €7 | €0 |
Sep 23, 2024 | €8.50 | €8.50 | €8.07 | €8.07 | €1 | €0 |
Sep 20, 2024 | €7.75 | €0.000090774423 | €7.75 | €8.56 | €4 | €0 |
Sep 17, 2024 | €7.16 | €7.32 | €6.39 | €7.32 | €3 | €0 |
Jul 18, 2024 | €0.000136216753 | €0.000143316768 | €0.000136216753 | €0.000143316768 | €0 | €0 |
Jul 14, 2024 | €0.000136121827 | €0.000136216753 | €0.000136121827 | €0.000136216753 | €1 | €0 |
Jul 10, 2024 | €0.000134488140 | €0.000134488140 | €0.000118421655 | €0.000118421655 | €4 | €0 |
Jul 7, 2024 | €0.000141607960 | €0.000141607960 | €0.000116911781 | €0.000116911781 | €7 | €0 |
Jul 5, 2024 | €0.000148949958 | €0.000148949958 | €0.000127614771 | €0.000132231741 | €3 | €0 |
Jun 27, 2024 | €0.000168309297 | €0.000171877964 | €0.000152287956 | €0.000163644687 | €13 | €0 |
Jun 16, 2024 | €0.000240326578 | €0.000240326578 | €0.000235971673 | €0.000235971673 | €0 | €0 |
Jun 1, 2024 | €0.000251809584 | €0.000253251667 | €0.000194813455 | €0.000225330383 | €23 | €0 |
May 29, 2024 | €0.000260810632 | €0.000267200884 | €0.000204410979 | €0.000256605760 | €43 | €0 |
May 26, 2024 | €0.000230799590 | €0.000230799590 | €0.000229798402 | €0.000229798402 | €0 | €0 |
May 16, 2024 | €0.000297218265 | €0.000312039834 | €0.000294545223 | €0.000297635377 | €1 | €0 |
May 5, 2024 | €0.000299671467 | €0.000299671467 | €0.000273531231 | €0.000273646463 | €21 | €0 |
May 4, 2024 | €0.000297949800 | €0.000299671467 | €0.000296845194 | €0.000299671467 | €1 | €0 |
May 3, 2024 | €0.000300385899 | €0.000301699509 | €0.000277729232 | €0.000297949800 | €21 | €0 |
Apr 29, 2024 | €0.000303808669 | €0.000342873400 | €0.000303808669 | €0.000317009667 | €34 | €0 |
Apr 24, 2024 | €0.000275112378 | €0.000307525190 | €0.000275112378 | €0.000307307247 | €15 | €0 |
Apr 16, 2024 | €0.000441171372 | €0.000622133199 | €0.000225896722 | €0.000619607976 | €60 | €0 |
Apr 9, 2024 | €0.000570521326 | €0.000570945500 | €0.000533391303 | €0.000533391303 | €21 | €0 |
Apr 7, 2024 | €0.000556786404 | €0.000581443719 | €0.000554371334 | €0.000580757071 | €0 | €0 |
Apr 3, 2024 | €0.000591021508 | €0.000609733364 | €0.000584840175 | €0.000607456493 | €79 | €0 |
Mar 29, 2024 | €0.000709052991 | €0.000715799950 | €0.000583779776 | €0.000591005529 | €186 | €0 |
Mar 15, 2024 | €0.000534972817 | €0.003243035371 | €0.000534972817 | €0.001033618355 | €3,001 | €0 |
Mar 3, 2024 | €0.000525289653 | €0.000574992743 | €0.000481581593 | €0.000574444130 | €497 | €0 |
Feb 27, 2024 | €0.000367818353 | €0.000367818353 | €0.000325375222 | €0.000325375222 | €7 | €0 |
Feb 25, 2024 | €0.000293183745 | €0.000341338756 | €0.000293183745 | €0.000341338756 | €20 | €0 |
Feb 23, 2024 | €0.000389121004 | €0.000513880363 | €7.44 | €0.000284007220 | €991 | €0 |
Feb 22, 2024 | €0.000378882311 | €0.000490517043 | €0.000378882311 | €0.000389121004 | €86 | €0 |
Feb 15, 2024 | €0.000419342380 | €0.000419902877 | €0.000370962853 | €0.000370962853 | €25 | €0 |
Jan 30, 2024 | €0.000340867811 | €0.000359063195 | €0.000340867811 | €0.000359063195 | €0 | €0 |
Jan 26, 2024 | €0.000346277100 | €0.000361946668 | €0.000326639880 | €0.000338321697 | €30 | €0 |
Jan 25, 2024 | €0.000392930765 | €0.000392930765 | €0.000343992058 | €0.000346277100 | €21 | €0 |
Jan 23, 2024 | €0.000355011304 | €0.000355011304 | €0.000314514127 | €0.000327912282 | €10 | €0 |
Jan 21, 2024 | €0.000387654406 | €0.000388854806 | €0.000387654406 | €0.000388854806 | €1 | €0 |
Jan 20, 2024 | €0.000397393291 | €0.000397393291 | €0.000379716751 | €0.000387654406 | €8 | €0 |
Jan 19, 2024 | €0.000401191458 | €0.000401191458 | €0.000392162607 | €0.000397393291 | €8 | €0 |
Jan 16, 2024 | €0.000420047469 | €0.000421153576 | €0.000398493536 | €0.000400414358 | €8 | €0 |
Jan 15, 2024 | €0.000449159650 | €0.000449159650 | €0.000420047469 | €0.000420047469 | €9 | €0 |
Jan 13, 2024 | €0.000483235777 | €0.000483235777 | €0.000330076653 | €0.000388282952 | €19 | €0 |
Jan 11, 2024 | €0.000482934730 | €0.000493655675 | €0.000452776528 | €0.000452776528 | €9 | €0 |
Jan 8, 2024 | €0.000445574194 | €0.000481407942 | €0.000393214118 | €0.000481407942 | €12 | €0 |
Jan 3, 2024 | €0.000540781096 | €0.002195180246 | €0.000476151420 | €0.000493900235 | €257 | €0 |
Jan 2, 2024 | €0.000452706995 | €0.000748508071 | €0.000452706995 | €0.000540781096 | €34 | €0 |
Jan 1, 2024 | €0.000567963542 | €0.000681626581 | €0.000452706995 | €0.000452706995 | €47 | €0 |
Dec 31, 2023 | €0.000436487930 | €0.000662875790 | €0.000418819690 | €0.000567963542 | €31 | €0 |
Dec 17, 2023 | €0.000426309022 | €0.000428440525 | €0.000236824859 | €0.000266297449 | €15 | €0 |
Dec 14, 2023 | €0.000576385945 | €0.000998578767 | €0.000298747549 | €0.000526646896 | €229 | €0 |
Dec 11, 2023 | €0.000310057180 | €0.000352720024 | €0.000281889348 | €0.000352584830 | €0 | €0 |
Dec 9, 2023 | €0.000435491974 | €0.000437753087 | €0.000327813525 | €0.000391086341 | €14 | €0 |
Dec 4, 2023 | €0.000279203218 | €0.000305089112 | €0.000259058023 | €0.000294211294 | €10 | €0 |
Nov 17, 2023 | €8.77 | €0.000094134102 | €8.44 | €0.000090697815 | €0 | €0 |
Nov 10, 2023 | €0.000092131118 | €0.000131174563 | €0.000091756213 | €0.000114532110 | €3 | €0 |
Nov 7, 2023 | €0.000133968583 | €0.000134409953 | €0.000110988589 | €0.000111486408 | €1 | €0 |
Oct 21, 2023 | €0.000126237003 | €0.000137759313 | €0.000114633142 | €0.000114827682 | €3 | €0 |
Oct 19, 2023 | €0.000104159256 | €0.000120593893 | €0.000103324679 | €0.000117732203 | €0 | €0 |
Oct 17, 2023 | €0.000099261048 | €0.000100842779 | €8.35 | €0.000099062975 | €1 | €0 |
Oct 9, 2023 | €0.000094667535 | €0.000094667535 | €0.000094667535 | €0.000094667535 | €0 | €0 |
Oct 8, 2023 | €0.000094667535 | €0.000094667535 | €0.000094667535 | €0.000094667535 | €0 | €0 |
Oct 3, 2023 | €8.10 | €8.10 | €8.10 | €8.10 | €0 | €0 |
Oct 2, 2023 | €8.10 | €8.10 | €8.10 | €8.10 | €0 | €0 |
Sep 25, 2023 | €0.000104939103 | €0.000120401561 | €0.000103886777 | €0.000118444539 | €0 | €0 |
Sep 23, 2023 | €0.000127770181 | €0.000128538943 | €0.000123454352 | €0.000124602663 | €0 | €0 |
Sep 20, 2023 | €0.000129641534 | €0.000129641534 | €0.000113535529 | €0.000116627112 | €1 | €0 |
Sep 19, 2023 | €0.000130834705 | €0.000135685417 | €0.000128635395 | €0.000129747622 | €0 | €0 |
Sep 15, 2023 | €0.000092438207 | €0.000095756152 | €8.66 | €0.000089319822 | €0 | €0 |
Sep 9, 2023 | €0.000128270229 | €0.000128286751 | €0.000101259515 | €0.000101504286 | €2 | €0 |
Sep 5, 2023 | €0.000126946345 | €0.000134773631 | €0.000126946345 | €0.000133132671 | €0 | €0 |
Sep 3, 2023 | €0.000133548460 | €0.000133548460 | €0.000126379827 | €0.000126924612 | €0 | €0 |
Sep 2, 2023 | €0.000133548460 | €0.000133548460 | €0.000133548460 | €0.000133548460 | €0 | €0 |
Sep 1, 2023 | €0.000133548460 | €0.000133548460 | €0.000133548460 | €0.000133548460 | €0 | €0 |
Aug 31, 2023 | €0.000132995569 | €0.000134129162 | €0.000131490575 | €0.000133548460 | €0 | €0 |
Aug 30, 2023 | €0.000136154387 | €0.000153247650 | €0.000131577745 | €0.000132972174 | €1 | €0 |
Aug 29, 2023 | €0.000130325980 | €0.000137062765 | €0.000127650032 | €0.000136154387 | €0 | €0 |
Aug 28, 2023 | €0.000127771512 | €0.000134185258 | €0.000123563294 | €0.000130336348 | €0 | €0 |
Aug 27, 2023 | €0.000141533293 | €0.000141533293 | €0.000107015907 | €0.000127694119 | €3 | €0 |
Aug 26, 2023 | €0.000142373541 | €0.000142381921 | €0.000140947244 | €0.000141533293 | €0 | €0 |
Aug 25, 2023 | €0.000137338751 | €0.000156729995 | €0.000137338751 | €0.000142185978 | €1 | €0 |
Aug 24, 2023 | €0.000156097695 | €0.000158172498 | €0.000129732450 | €0.000137324878 | €3 | €0 |
Aug 23, 2023 | €0.000150333274 | €0.000156054868 | €0.000149718325 | €0.000156054868 | €0 | €0 |
Aug 22, 2023 | €0.000136919173 | €0.000150640435 | €0.000135234509 | €0.000150333274 | €1 | €0 |
Aug 21, 2023 | €0.000142173558 | €0.000142173558 | €0.000136852758 | €0.000136915126 | €0 | €0 |
Aug 20, 2023 | €0.000149033841 | €0.000149033841 | €0.000141247560 | €0.000142029389 | €1 | €0 |
Aug 19, 2023 | €0.000149564753 | €0.000150828080 | €0.000145494597 | €0.000148977521 | €0 | €0 |
Aug 18, 2023 | €0.000147495270 | €0.000150622585 | €0.000145105827 | €0.000149564753 | €0 | €0 |
Aug 17, 2023 | €0.000171408822 | €0.000171408822 | €0.000143113481 | €0.000147495270 | €0 | €0 |
Aug 16, 2023 | €0.000171408822 | €0.000171408822 | €0.000171408822 | €0.000171408822 | €0 | €0 |
Aug 15, 2023 | €0.000173885711 | €0.000174941541 | €0.000170861242 | €0.000171408822 | €0 | €0 |
Aug 14, 2023 | €0.000185404799 | €0.000189593275 | €0.000172737702 | €0.000173885711 | €1 | €0 |
Aug 13, 2023 | €0.000179967475 | €0.000188768438 | €0.000178252636 | €0.000185356204 | €1 | €0 |
Statistiche prezzi LadderCaster
Advanced chart
Technical analysis
Informazioni su LadderCaster
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LadderCaster oggi?
Copy link to sectionIl prezzo LADA è attualmente di €0.00. Il prezzo di LadderCaster ha subito una variazione del -31.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di LadderCaster in tempo reale per monitorare il prezzo LADA/EUR in tempo reale sopra o confrontare il valore di LadderCaster oggi con la sua performance passata utilizzando “Cronologia prezzi LadderCaster” nella parte superiore di questa pagina.
Qual è l’offerta totale di LADA?
Copy link to sectionL’offerta circolante è di 0.00 LADA, su un’offerta massima totale di 0.00 LADA.
Dove posso comprare LadderCaster?
Copy link to sectionPuoi buy LadderCaster su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LadderCaster?
Copy link to sectionIl modo più semplice per investire in LadderCaster è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LadderCaster