FalconsInu (FALCONS)
FalconsInu (FALCONS)
Il prezzo di FalconsInu è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FalconsInu, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
FalconsInu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FALCONS/USDT | €0.001589804275 | €375.71 | €58.30 | 282,191 | Recentemente |
2 |
![]() |
FALCONS/BUSD | €0.000257266845 | - | - | 0 | Recentemente |
3 |
![]() |
FALCONS/USDT | €0.000834212300 | €1,087.99 | €3,541.27 | 38,650 | Recentemente |
4 |
![]() |
FALCONS/USDT | €0.002372263700 | €2,248.80 | €298.98 | 70,041 | Recentemente |
5 |
![]() |
FALCONS/BUSD | €0.002353491721 | - | - | 312 | Recentemente |
6 |
![]() |
FALCONS/USDT | €0.002386921876 | €410.55 | €146.79 | 29,321 | Recentemente |
7 |
![]() |
FALCONS/USDT | €0.002341925504 | €2,056.74 | €1,042.28 | 74,420 | Recentemente |
8 |
![]() |
FALCONS/BUSD | €0.002365146028 | - | - | 130 | Recentemente |
9 |
![]() |
FALCONS/USDT | €0.002346330004 | €309.42 | €142.98 | 31,369 | Recentemente |
10 |
![]() |
FALCONS/USDT | €0.001805633584 | €50.15 | €147.44 | 2,120 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FalconsInu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000796122214 | €0.000810922343 | €0.000705337349 | €0.000796904519 | €44,208 | €0 |
Apr 26, 2024 | €0.000775021619 | €0.000834199508 | €0.000757237879 | €0.000769630714 | €64,563 | €0 |
Apr 25, 2024 | €0.000767977908 | €0.000845532678 | €0.000704226240 | €0.000775021619 | €68,140 | €0 |
Apr 23, 2024 | €0.000827628740 | €0.001013623614 | €0.000744430821 | €0.000784093091 | €35,068 | €0 |
Apr 7, 2024 | €0.000925192286 | €0.001256363497 | €0.000881978897 | €0.001087915829 | €55,628 | €0 |
Apr 5, 2024 | €0.000923586147 | €0.001024014265 | €0.000909431963 | €0.000924350117 | €32,782 | €0 |
Mar 25, 2024 | €0.001006897882 | €0.001127851581 | €0.000899778153 | €0.000988585887 | €108,706 | €0 |
Mar 8, 2024 | €0.001819871635 | €0.001902348882 | €0.001419578273 | €0.001668603651 | €136,465 | €0 |
Mar 2, 2024 | €0.000628575675 | €0.000628993385 | €0.000628166391 | €0.000628570533 | €0 | €0 |
Feb 25, 2024 | €0.000628062045 | €0.000628408564 | €0.000627777122 | €0.000628043578 | €0 | €0 |
Feb 24, 2024 | €0.000628015134 | €0.000628405370 | €0.000627739274 | €0.000628062045 | €0 | €0 |
Feb 22, 2024 | €0.000628145125 | €0.000628179167 | €0.000627482273 | €0.000627684616 | €0 | €0 |
Feb 21, 2024 | €0.000628239841 | €0.000628312027 | €0.000627615637 | €0.000628116970 | €0 | €0 |
Feb 11, 2024 | €0.000628283601 | €0.000628733122 | €0.000628059568 | €0.000628264164 | €0 | €0 |
Feb 9, 2024 | €0.000628181832 | €0.000628720691 | €0.000627707293 | €0.000628411392 | €0 | €0 |
Feb 3, 2024 | €0.000627899395 | €0.000628119491 | €0.000627668553 | €0.000627959772 | €0 | €0 |
Feb 2, 2024 | €0.000442617137 | €0.000628137878 | €0.000442509249 | €0.000627934833 | €0 | €0 |
Jan 30, 2024 | €0.000442696539 | €0.000442745545 | €0.000442514976 | €0.000442655104 | €0 | €0 |
Jan 29, 2024 | €0.000442655345 | €0.000442772882 | €0.000442542477 | €0.000442696539 | €0 | €0 |
Jan 27, 2024 | €0.000442644711 | €0.000442766701 | €0.000442546675 | €0.000442669040 | €0 | €0 |
Jan 25, 2024 | €0.000627929808 | €0.000628351339 | €0.000257223742 | €0.000257223742 | €0 | €0 |
Jan 24, 2024 | €0.000652272712 | €0.000653487978 | €0.000624979233 | €0.000627916415 | €4,529 | €0 |
Jan 19, 2024 | €0.000545711334 | €0.000773491567 | €0.000499020131 | €0.000612607888 | €19,313 | €0 |
Jan 16, 2024 | €0.000625997832 | €0.000626791881 | €0.000583446396 | €0.000602400306 | €11,828 | €0 |
Jan 15, 2024 | €0.000590740431 | €0.000656835459 | €0.000580959619 | €0.000626057062 | €13,987 | €0 |
Jan 8, 2024 | €0.000744282575 | €0.000781222671 | €0.000628428895 | €0.000721135102 | €12,405 | €0 |
Jan 1, 2024 | €0.001043584694 | €0.001064600051 | €0.000951354140 | €0.001026647567 | €14,855 | €0 |
Dec 30, 2023 | €0.001058349588 | €0.001118798403 | €0.000883082866 | €0.001038329862 | €14,456 | €0 |
Dec 28, 2023 | €0.001553025587 | €0.001557377476 | €0.001057453022 | €0.001068667556 | €20,178 | €0 |
Dec 26, 2023 | €0.000605487142 | €0.000908690042 | €0.000587166436 | €0.000840556928 | €23,742 | €0 |
Dec 22, 2023 | €0.001596973155 | €0.001817729631 | €0.001568153235 | €0.001638916164 | €71,728 | €0 |
Dec 20, 2023 | €0.002799965483 | €0.002859700335 | €0.002529619027 | €0.002599175892 | €182,895 | €0 |
Dec 19, 2023 | €0.002901824744 | €0.002983238316 | €0.002734281647 | €0.002810907633 | €128,992 | €0 |
Dec 18, 2023 | €0.003072334939 | €0.003255451313 | €0.002758434008 | €0.002896127736 | €155,883 | €0 |
Dec 17, 2023 | €0.003075351993 | €0.003889906457 | €0.002939265971 | €0.003071782012 | €248,360 | €0 |
Dec 15, 2023 | €0.002720668976 | €0.002956328666 | €0.002676219077 | €0.002790094809 | €214,150 | €0 |
Dec 14, 2023 | €0.002418422353 | €0.002886692423 | €0.002404675342 | €0.002721154628 | €187,224 | €0 |
Dec 10, 2023 | €0.002784302632 | €0.002943850478 | €0.002758630321 | €0.002942114683 | €125,043 | €0 |
Dec 8, 2023 | €0.002583816846 | €0.003282008448 | €0.002138623483 | €0.002140185038 | €114,088 | €0 |
Dec 3, 2023 | €0.003091298465 | €0.003457740806 | €0.002925697083 | €0.003333059209 | €206,535 | €0 |
Dec 1, 2023 | €0.002779836499 | €0.003262534243 | €0.002752526251 | €0.003137991054 | €142,805 | €0 |
Nov 30, 2023 | €0.003048378996 | €0.003266219397 | €0.002731752627 | €0.002779654784 | €66,720 | €0 |
Nov 29, 2023 | €0.002797624990 | €0.003324879771 | €0.002553566063 | €0.003048165928 | €250,715 | €0 |
Nov 27, 2023 | €0.002309171139 | €0.002835879204 | €0.002309155460 | €0.002655099766 | €208,380 | €0 |
Nov 26, 2023 | €0.002399378236 | €0.002399767807 | €0.002284547575 | €0.002309313912 | €123,704 | €0 |
Nov 25, 2023 | €0.002261590768 | €0.002413305065 | €0.002260827832 | €0.002398800804 | €121,440 | €0 |
Nov 24, 2023 | €0.002317475893 | €0.002318687692 | €0.002222432829 | €0.002261921242 | €110,152 | €0 |
Nov 19, 2023 | €0.002554783697 | €0.002555480783 | €0.002314212131 | €0.002345624193 | €168,278 | €0 |
Nov 13, 2023 | €0.002156207780 | €0.002158765696 | €0.002013056024 | €0.002013282040 | €164,323 | €0 |
Nov 11, 2023 | €0.002023115031 | €0.002341220596 | €0.001994824970 | €0.002244124521 | €197,887 | €0 |
Nov 10, 2023 | €0.002010001713 | €0.002047868407 | €0.001950155470 | €0.002023921349 | €170,695 | €0 |
Nov 8, 2023 | €0.002045757602 | €0.002097796176 | €0.002034438684 | €0.002096911468 | €149,495 | €0 |
Nov 7, 2023 | €0.002043296944 | €0.002084147240 | €0.002014488414 | €0.002045453135 | €159,343 | €0 |
Nov 6, 2023 | €0.002119709545 | €0.002122209825 | €0.001986399258 | €0.002043369038 | €181,648 | €0 |
Nov 4, 2023 | €0.002066570103 | €0.002268215861 | €0.001997376763 | €0.002257261894 | €182,119 | €0 |
Nov 2, 2023 | €0.001995453537 | €0.002568293304 | €0.001988809934 | €0.001989221928 | €293,399 | €0 |
Nov 1, 2023 | €0.001883170835 | €0.002031813195 | €0.001882550280 | €0.001995070499 | €130,824 | €0 |
Oct 31, 2023 | €0.001923824708 | €0.001924532318 | €0.001882133953 | €0.001883359020 | €131,370 | €0 |
Oct 30, 2023 | €0.001936258414 | €0.001963857351 | €0.001894495803 | €0.001923808692 | €93,740 | €0 |
Oct 23, 2023 | €0.001828935416 | €0.001847355458 | €0.001781942268 | €0.001803595267 | €114,307 | €0 |
Oct 21, 2023 | €0.001849999346 | €0.001851651188 | €0.001830119449 | €0.001845232910 | €107,262 | €0 |
Oct 15, 2023 | €0.001890418820 | €0.001969345574 | €0.001877578366 | €0.001947826076 | €105,629 | €0 |
Oct 14, 2023 | €0.001924543495 | €0.001935944419 | €0.001859646621 | €0.001890601800 | €99,880 | €0 |
Oct 13, 2023 | €0.001925032757 | €0.001943774228 | €0.001896375925 | €0.001925291599 | €96,873 | €0 |
Oct 12, 2023 | €0.001912036416 | €0.001936411231 | €0.001911208884 | €0.001924980874 | €104,409 | €0 |
Oct 10, 2023 | €0.001910306618 | €0.002058338375 | €0.001909109908 | €0.002058234728 | €116,641 | €0 |
Oct 9, 2023 | €0.002109802701 | €0.002110258083 | €0.001909568083 | €0.001910015553 | €48,254 | €0 |
Oct 8, 2023 | €0.001869605893 | €0.002273797986 | €0.001853002087 | €0.002109838602 | €196,171 | €0 |
Oct 7, 2023 | €0.001847176108 | €0.001882372774 | €0.001846984189 | €0.001864902600 | €137,628 | €0 |
Oct 6, 2023 | €0.001878856607 | €0.001879346957 | €0.001846040223 | €0.001847014078 | €139,332 | €0 |
Oct 5, 2023 | €0.001876848917 | €0.001930068214 | €0.001876316648 | €0.001878779124 | €142,379 | €0 |
Oct 4, 2023 | €0.001883369984 | €0.001884163466 | €0.001847151252 | €0.001876804035 | €154,357 | €0 |
Oct 3, 2023 | €0.001903299156 | €0.001903778046 | €0.001872059554 | €0.001883214407 | €152,747 | €0 |
Oct 2, 2023 | €0.001947740596 | €0.001983556023 | €0.001902795874 | €0.001903057669 | €150,118 | €0 |
Oct 1, 2023 | €0.001933984064 | €0.001948484874 | €0.001920020343 | €0.001947613292 | €163,026 | €0 |
Sep 30, 2023 | €0.002109178924 | €0.002109833889 | €0.001933961650 | €0.001933961650 | €155,041 | €0 |
Sep 26, 2023 | €0.001924568815 | €0.001960728694 | €0.001897181412 | €0.001915439921 | €144,574 | €0 |
Sep 24, 2023 | €0.001884760937 | €0.001893368043 | €0.001884697996 | €0.001892193478 | €126,302 | €0 |
Sep 23, 2023 | €0.001907868202 | €0.001955622920 | €0.001884233825 | €0.001884739554 | €131,235 | €0 |
Sep 22, 2023 | €0.001907649852 | €0.001908802803 | €0.001876806998 | €0.001907856679 | €124,352 | €0 |
Sep 15, 2023 | €0.002106350287 | €0.002138509455 | €0.002103871493 | €0.002106836730 | €136,660 | €0 |
Sep 14, 2023 | €0.002108021524 | €0.002139468384 | €0.002101117326 | €0.002106241825 | €134,304 | €0 |
Sep 13, 2023 | €0.002142876954 | €0.002180002845 | €0.002106058385 | €0.002108070249 | €135,774 | €0 |
Sep 12, 2023 | €0.002129691677 | €0.002173980719 | €0.002108516354 | €0.002142781422 | €135,731 | €0 |
Sep 9, 2023 | €0.002298948924 | €0.002374938584 | €0.002216256270 | €0.002280098296 | €134,920 | €0 |
Sep 8, 2023 | €0.002289807621 | €0.002300073750 | €0.002264267256 | €0.002298778343 | €135,506 | €0 |
Sep 6, 2023 | €0.002389096913 | €0.002389609766 | €0.002161610770 | €0.002280564113 | €95,665 | €0 |
Sep 5, 2023 | €0.002335957353 | €0.002426941028 | €0.002308929098 | €0.002388916439 | €143,860 | €0 |
Sep 4, 2023 | €0.002375729028 | €0.002487774847 | €0.002331316464 | €0.002335991897 | €149,451 | €0 |
Sep 3, 2023 | €0.002404827003 | €0.002495122090 | €0.002331962014 | €0.002375784522 | €140,811 | €0 |
Sep 2, 2023 | €0.002407546992 | €0.002692522781 | €0.002356953228 | €0.002404869872 | €146,075 | €0 |
Sep 1, 2023 | €0.002282361117 | €0.002699205324 | €0.002115361910 | €0.002407441898 | €164,478 | €0 |
Aug 31, 2023 | €0.002508981033 | €0.002828304937 | €0.002195466450 | €0.002282392709 | €133,078 | €0 |
Aug 30, 2023 | €0.002411391349 | €0.002560370432 | €0.002300303180 | €0.002508723104 | €85,698 | €0 |
Aug 29, 2023 | €0.002438378798 | €0.002464140260 | €0.002355383127 | €0.002411157208 | €79,714 | €0 |
Aug 28, 2023 | €0.002397624186 | €0.002476300425 | €0.002396225088 | €0.002438767570 | €96,113 | €0 |
Aug 27, 2023 | €0.002342799028 | €0.002399198839 | €0.002299682629 | €0.002397759300 | €105,079 | €0 |
Aug 26, 2023 | €0.002365111271 | €0.002372385468 | €0.002323532197 | €0.002341528330 | €95,973 | €0 |
Aug 25, 2023 | €0.002353091784 | €0.002401754978 | €0.002352298579 | €0.002365060572 | €92,899 | €0 |
Aug 24, 2023 | €0.002415822816 | €0.002440994688 | €0.002340568581 | €0.002353500385 | €85,317 | €0 |
Statistiche prezzi FalconsInu
Advanced chart
Technical analysis
Informazioni su FalconsInu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FalconsInu oggi?
Copy link to sectionIl prezzo FALCONS è attualmente di €0.00. Il prezzo di FalconsInu ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di FalconsInu in tempo reale per monitorare il prezzo FALCONS/EUR in tempo reale sopra o confrontare il valore di FalconsInu oggi con la sua performance passata utilizzando “Cronologia prezzi FalconsInu” nella parte superiore di questa pagina.
Qual è l’offerta totale di FALCONS?
Copy link to sectionL’offerta circolante è di 0.00 FALCONS, su un’offerta massima totale di 1,000,000,000.00 FALCONS.
Dove posso comprare FalconsInu?
Copy link to sectionPuoi buy FalconsInu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FalconsInu?
Copy link to sectionIl modo più semplice per investire in FalconsInu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FalconsInu