Ari Swap (ARI)
Ari Swap (ARI)
Il prezzo di Ari Swap è €0.00, con una variazione del +6.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ari Swap, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000024758237 |
24h Minimo | €0.000024758237 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Ari Swap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARI/CELO | €2.44 | - | - | 0 | Recentemente |
2 |
![]() |
ARI/CUSD | €2.30 | - | - | 0 | Recentemente |
3 |
![]() |
ARI/CELO | €1.85 | - | - | 0 | Recentemente |
4 |
![]() |
ARI/mCUSD | €1.36 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ari Swap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Jun 1, 2024 | €3.33 | €3.35 | €3.33 | €3.34 | €0 | €0 |
May 30, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
May 27, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
May 24, 2024 | €3.85 | €3.85 | €3.59 | €3.59 | €29 | €0 |
May 17, 2024 | €3.42 | €3.48 | €3.42 | €3.48 | €0 | €0 |
May 14, 2024 | €2.95 | €2.96 | €2.87 | €2.87 | €0 | €0 |
May 5, 2024 | €3.09 | €3.29 | €3.09 | €3.29 | €0 | €0 |
Apr 24, 2024 | €3.47 | €3.59 | €3.43 | €3.59 | €0 | €0 |
Apr 23, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Apr 18, 2024 | €2.93 | €2.99 | €2.93 | €2.99 | €0 | €0 |
Apr 9, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Apr 7, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Apr 6, 2024 | €3.70 | €3.75 | €3.70 | €3.75 | €1 | €0 |
Apr 3, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Mar 26, 2024 | €4.41 | €4.81 | €4.41 | €4.55 | €1 | €0 |
Mar 25, 2024 | €3.81 | €4.41 | €3.81 | €4.41 | €0 | €0 |
Mar 18, 2024 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Mar 16, 2024 | €4.54 | €4.54 | €4.15 | €4.15 | €0 | €0 |
Mar 2, 2024 | €4.41 | €4.72 | €4.41 | €4.72 | €7 | €0 |
Mar 1, 2024 | €4.33 | €4.51 | €4.33 | €4.41 | €7 | €0 |
Feb 27, 2024 | €3.59 | €3.67 | €3.59 | €3.65 | €9 | €0 |
Feb 26, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Feb 23, 2024 | €3.30 | €3.41 | €3.30 | €3.41 | €0 | €0 |
Feb 21, 2024 | €3.10 | €3.10 | €2.90 | €2.94 | €0 | €0 |
Feb 19, 2024 | €3.12 | €3.24 | €3.10 | €3.10 | €17 | €0 |
Feb 17, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Feb 5, 2024 | €2.83 | €2.85 | €2.83 | €2.85 | €1 | €0 |
Jan 30, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Jan 26, 2024 | €2.74 | €2.88 | €2.74 | €2.88 | €0 | €0 |
Jan 25, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Jan 24, 2024 | €2.61 | €2.74 | €2.61 | €2.74 | €0 | €0 |
Jan 23, 2024 | €2.97 | €2.97 | €2.59 | €2.61 | €1 | €0 |
Jan 21, 2024 | €2.95 | €2.98 | €2.95 | €2.97 | €0 | €0 |
Jan 19, 2024 | €3.01 | €3.01 | €2.79 | €2.79 | €1 | €0 |
Jan 13, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
Jan 11, 2024 | €3.06 | €3.38 | €3.06 | €3.17 | €1 | €0 |
Jan 8, 2024 | €2.85 | €3.27 | €2.76 | €3.27 | €3 | €0 |
Jan 6, 2024 | €3.37 | €3.37 | €3.20 | €3.37 | €1 | €0 |
Jan 3, 2024 | €4.20 | €4.58 | €3.82 | €3.84 | €2 | €0 |
Dec 31, 2023 | €4.14 | €4.14 | €3.88 | €3.88 | €2 | €0 |
Dec 27, 2023 | €2.80 | €3.80 | €2.64 | €3.75 | €225 | €0 |
Dec 25, 2023 | €3.64 | €3.65 | €2.62 | €2.69 | €248 | €0 |
Dec 16, 2023 | €1.87 | €1.94 | €1.84 | €1.90 | €0 | €0 |
Dec 14, 2023 | €1.82 | €1.97 | €1.76 | €1.97 | €0 | €0 |
Dec 11, 2023 | €1.89 | €1.89 | €1.71 | €1.83 | €28 | €0 |
Dec 10, 2023 | €1.88 | €1.92 | €1.85 | €1.89 | €0 | €0 |
Dec 5, 2023 | €1.79 | €1.82 | €1.73 | €1.81 | €0 | €0 |
Dec 4, 2023 | €1.70 | €1.78 | €1.66 | €1.78 | €1 | €0 |
Nov 26, 2023 | €1.65 | €1.65 | €1.56 | €1.60 | €0 | €0 |
Nov 17, 2023 | €1.61 | €1.64 | €1.60 | €1.64 | €0 | €0 |
Nov 12, 2023 | €1.64 | €1.73 | €1.58 | €1.70 | €0 | €0 |
Nov 1, 2023 | €1.43 | €1.61 | €1.39 | €1.60 | €2 | €0 |
Oct 29, 2023 | €1.38 | €1.39 | €1.36 | €1.38 | €0 | €0 |
Oct 25, 2023 | €1.42 | €1.44 | €1.38 | €1.43 | €1 | €0 |
Oct 16, 2023 | €1.25 | €1.29 | €1.25 | €1.26 | €0 | €0 |
Oct 11, 2023 | €1.25 | €1.25 | €1.22 | €1.23 | €0 | €0 |
Oct 9, 2023 | €1.26 | €1.26 | €1.19 | €1.23 | €6 | €0 |
Oct 6, 2023 | €1.25 | €1.29 | €1.25 | €1.28 | €0 | €0 |
Oct 4, 2023 | €1.35 | €1.35 | €1.23 | €1.26 | €22 | €0 |
Sep 29, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Sep 25, 2023 | €1.37 | €1.49 | €1.36 | €1.43 | €0 | €0 |
Sep 21, 2023 | €1.41 | €1.41 | €1.36 | €1.37 | €0 | €0 |
Sep 14, 2023 | €1.29 | €1.31 | €1.28 | €1.30 | €0 | €0 |
Sep 11, 2023 | €1.83 | €1.83 | €1.69 | €1.73 | €0 | €0 |
Sep 4, 2023 | €1.80 | €1.84 | €1.80 | €1.80 | €0 | €0 |
Sep 2, 2023 | €1.86 | €1.88 | €1.86 | €1.87 | €30 | €0 |
Sep 1, 2023 | €1.90 | €1.93 | €1.85 | €1.86 | €0 | €0 |
Aug 31, 2023 | €2.00 | €2.04 | €1.88 | €1.89 | €8 | €0 |
Aug 30, 2023 | €1.84 | €2.01 | €1.84 | €2.00 | €1 | €0 |
Aug 29, 2023 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Aug 28, 2023 | €1.86 | €1.86 | €1.82 | €1.84 | €0 | €0 |
Aug 27, 2023 | €1.85 | €1.87 | €1.84 | €1.86 | €1 | €0 |
Aug 26, 2023 | €1.87 | €1.89 | €1.85 | €1.85 | €0 | €0 |
Aug 25, 2023 | €1.87 | €1.87 | €1.83 | €1.87 | €0 | €0 |
Aug 24, 2023 | €1.88 | €1.89 | €1.86 | €1.87 | €0 | €0 |
Aug 23, 2023 | €1.83 | €1.89 | €1.83 | €1.88 | €0 | €0 |
Aug 22, 2023 | €1.85 | €1.86 | €1.83 | €1.83 | €0 | €0 |
Aug 21, 2023 | €1.87 | €1.87 | €1.81 | €1.85 | €0 | €0 |
Aug 20, 2023 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Aug 19, 2023 | €1.83 | €1.88 | €1.82 | €1.87 | €1 | €0 |
Aug 18, 2023 | €1.82 | €1.85 | €1.80 | €1.83 | €0 | €0 |
Aug 17, 2023 | €2.00 | €2.04 | €1.69 | €1.82 | €0 | €0 |
Aug 16, 2023 | €2.05 | €2.05 | €1.94 | €2.00 | €0 | €0 |
Aug 15, 2023 | €2.17 | €2.17 | €1.94 | €2.05 | €4 | €0 |
Aug 14, 2023 | €2.18 | €2.19 | €2.14 | €2.17 | €0 | €0 |
Aug 13, 2023 | €2.29 | €2.29 | €2.17 | €2.18 | €45 | €0 |
Aug 12, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Aug 11, 2023 | €2.22 | €2.30 | €2.20 | €2.29 | €0 | €0 |
Aug 10, 2023 | €2.30 | €2.30 | €2.18 | €2.23 | €27 | €0 |
Aug 9, 2023 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Aug 8, 2023 | €2.25 | €2.31 | €2.22 | €2.29 | €0 | €0 |
Aug 7, 2023 | €2.26 | €2.27 | €2.17 | €2.25 | €19 | €0 |
Aug 6, 2023 | €2.19 | €2.29 | €2.19 | €2.26 | €0 | €0 |
Aug 5, 2023 | €2.20 | €2.27 | €2.15 | €2.19 | €28 | €0 |
Aug 4, 2023 | €2.28 | €2.28 | €2.17 | €2.20 | €4 | €0 |
Aug 3, 2023 | €2.19 | €2.51 | €2.19 | €2.29 | €0 | €0 |
Aug 2, 2023 | €2.21 | €2.53 | €2.17 | €2.19 | €69 | €0 |
Aug 1, 2023 | €3.42 | €3.42 | €2.12 | €2.21 | €244 | €0 |
Jul 31, 2023 | €3.29 | €3.61 | €3.27 | €3.42 | €42 | €0 |
Statistiche prezzi Ari Swap
Advanced chart
Technical analysis
Informazioni su Ari Swap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ari Swap oggi?
Copy link to sectionIl prezzo ARI è attualmente di €0.00. Il prezzo di Ari Swap ha subito una variazione del -25.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ari Swap in tempo reale per monitorare il prezzo ARI/EUR in tempo reale sopra o confrontare il valore di Ari Swap oggi con la sua performance passata utilizzando “Cronologia prezzi Ari Swap” nella parte superiore di questa pagina.
Qual è l’offerta totale di ARI?
Copy link to sectionL’offerta circolante è di 0.00 ARI, su un’offerta massima totale di 1,000,000,000.00 ARI.
Dove posso comprare Ari Swap?
Copy link to sectionPuoi buy Ari Swap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ari Swap?
Copy link to sectionIl modo più semplice per investire in Ari Swap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ari Swap