Dungeonswap (DND)
Dungeonswap (DND)
Il prezzo di Dungeonswap è €0.00, con una variazione del +5.98% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dungeonswap, su come funziona e su come investire.
24h Cambio | €0.000007639252 |
---|---|
24h Massimo | €0.007042446426 |
24h Minimo | €0.007032579600 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €183.37 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 0.94M |
Dungeonswap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DND/WBNB | €7.75 | - | - | 20 | Recentemente |
2 |
![]() |
DND/BUSD | €0.006654741432 | - | - | 135 | Recentemente |
3 |
![]() |
DND/BUSD | €0.009518327107 | - | - | 12 | Recentemente |
4 |
![]() |
DND/USDT | €0.01 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dungeonswap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €8.19 | €0.94308 | €8.19 | €0.94292 | €25 | €0 |
Jan 26, 2025 | €8.65 | €8.66 | €8.65 | €8.66 | €0 | €0 |
Jan 24, 2025 | €1.02 | €1.02 | €0.91467 | €0.91514 | €19 | €0 |
Jan 22, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 14, 2025 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
Jan 8, 2025 | €8.05 | €8.07 | €8.05 | €8.06 | €0 | €0 |
Jan 7, 2025 | €8.58 | €8.58 | €8.05 | €8.05 | €0 | €0 |
Dec 19, 2024 | €6.94 | €6.94 | €6.31 | €6.31 | €11 | €0 |
Dec 11, 2024 | €7.83 | €7.86 | €6.91 | €7.12 | €22 | €0 |
Dec 5, 2024 | €7.99 | €7.99 | €7.90 | €7.91 | €0 | €0 |
Dec 3, 2024 | €8.46 | €0.93293 | €8.46 | €0.93293 | €2 | €0 |
Dec 2, 2024 | €1.02 | €1.02 | €8.29 | €8.46 | €91 | €0 |
Nov 30, 2024 | €1.01 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Nov 27, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Nov 26, 2024 | €1.37 | €1.37 | €1.30 | €1.30 | €0 | €0 |
Nov 14, 2024 | €1.47 | €1.53 | €1.47 | €1.53 | €0 | €0 |
Oct 31, 2024 | €1.26 | €1.26 | €1.21 | €1.21 | €0 | €0 |
Oct 2, 2024 | €1.29 | €1.29 | €1.26 | €1.26 | €0 | €0 |
Sep 14, 2024 | €1.47 | €1.51 | €1.47 | €1.48 | €1 | €0 |
Apr 3, 2024 | €1.93 | €1.93 | €1.54 | €1.66 | €136 | €0 |
Mar 3, 2024 | €0.007030814505 | €0.007034807174 | €0.007030814505 | €0.007034807174 | €7 | €0 |
Mar 2, 2024 | €0.007024756387 | €0.007037588448 | €0.007024756387 | €0.007030814505 | €13 | €0 |
Feb 28, 2024 | €0.006627071616 | €0.006664602848 | €0.006627071616 | €0.006652470743 | €20 | €0 |
Feb 27, 2024 | €0.006638299941 | €0.006638299941 | €0.006627071616 | €0.006627071616 | €112 | €0 |
Feb 16, 2024 | €0.006478416770 | €0.006489612739 | €0.006467641107 | €0.006467641107 | €24 | €0 |
Feb 10, 2024 | €0.006481202007 | €0.006481202007 | €0.006481202007 | €0.006481202007 | €0 | €0 |
Feb 3, 2024 | €0.006505068788 | €0.006508496294 | €0.006505068788 | €0.006508496294 | €1 | €0 |
Feb 1, 2024 | €0.006507095199 | €0.006507095199 | €0.006504173699 | €0.006504666770 | €9 | €0 |
Jan 27, 2024 | €0.006491074902 | €0.006509215023 | €0.006491074902 | €0.006495032063 | €125 | €0 |
Jan 26, 2024 | €0.006461568233 | €0.006491074902 | €0.006461568233 | €0.006491074902 | €137 | €0 |
Jan 23, 2024 | €0.006519242601 | €0.006519242601 | €0.006490137813 | €0.006490137813 | €6 | €0 |
Jan 19, 2024 | €0.006571700040 | €0.006574253512 | €0.006571700040 | €0.006573648053 | €4 | €0 |
Jan 12, 2024 | €0.006627343506 | €0.006633354416 | €0.006528910427 | €0.006528910427 | €87 | €0 |
Jan 11, 2024 | €0.006626889091 | €0.006643589921 | €0.006626889091 | €0.006627343506 | €23 | €0 |
Jan 9, 2024 | €0.006630599467 | €0.006630599467 | €0.006612057687 | €0.006612057687 | €12 | €0 |
Jan 8, 2024 | €0.006629109649 | €0.006630599467 | €0.006622002362 | €0.006630599467 | €10 | €0 |
Jan 2, 2024 | €0.006629851422 | €0.006702604896 | €0.006629851422 | €0.006702604896 | €79 | €0 |
Dec 31, 2023 | €0.006657399818 | €0.006657399818 | €0.006648200068 | €0.006648200068 | €5 | €0 |
Dec 30, 2023 | €0.006671271776 | €0.006671271776 | €0.006657399818 | €0.006657399818 | €7 | €0 |
Dec 29, 2023 | €0.006592864539 | €0.006677073256 | €0.006592864539 | €0.006671271776 | €91 | €0 |
Dec 28, 2023 | €0.006738369511 | €0.006747348162 | €0.006592864539 | €0.006592864539 | €161 | €0 |
Dec 27, 2023 | €0.006704999786 | €0.006738369511 | €0.006698346009 | €0.006738369511 | €30 | €0 |
Dec 16, 2023 | €0.007598465816 | €0.007600298354 | €0.006604488727 | €0.006609755125 | €1,897 | €0 |
Dec 14, 2023 | €0.007584394582 | €0.007684552397 | €0.007571016122 | €0.007679043523 | €128 | €0 |
Dec 12, 2023 | €0.007597173450 | €0.007637601730 | €0.007585704129 | €0.007596544927 | €60 | €0 |
Dec 11, 2023 | €0.007576402885 | €0.007607302690 | €0.007569073027 | €0.007598056924 | €10 | €0 |
Nov 22, 2023 | €0.008861478803 | €0.008882273081 | €0.008855535285 | €0.008876036492 | €12 | €0 |
Nov 16, 2023 | €0.008869122759 | €0.008874697742 | €0.008855727423 | €0.008860683453 | €13 | €0 |
Nov 8, 2023 | €0.009020708065 | €0.009033055086 | €0.009011144416 | €0.009029242608 | €9 | €0 |
Oct 29, 2023 | €0.009281906550 | €0.009281906550 | €0.009234147913 | €0.009239938120 | €32 | €0 |
Oct 24, 2023 | €0.009281692476 | €0.009290867391 | €0.009252303707 | €0.009255616890 | €27 | €0 |
Oct 19, 2023 | €0.009385879428 | €0.009385879428 | €0.009348481462 | €0.009353494505 | €21 | €0 |
Oct 16, 2023 | €0.009574159296 | €0.009584269021 | €0.009382165874 | €0.009384046734 | €152 | €0 |
Oct 7, 2023 | €0.009188098660 | €0.009188098660 | €0.009188098660 | €0.009188098660 | €0 | €0 |
Oct 5, 2023 | €0.009202985575 | €0.009214593646 | €0.009185829291 | €0.009187391587 | €10 | €0 |
Oct 4, 2023 | €0.009200873702 | €0.009209181084 | €0.009199239992 | €0.009202809054 | €0 | €0 |
Oct 3, 2023 | €0.009483760906 | €0.009483760906 | €0.009197515995 | €0.009200042539 | €160 | €0 |
Oct 1, 2023 | €0.009568648965 | €0.009572695524 | €0.009567592888 | €0.009570740648 | €0 | €0 |
Sep 30, 2023 | €0.009395125307 | €0.009571893953 | €0.009391266108 | €0.009568648965 | €568 | €0 |
Sep 29, 2023 | €0.009386990111 | €0.009401278344 | €0.009386315309 | €0.009396067429 | €12 | €0 |
Sep 25, 2023 | €0.009456854875 | €0.009461416334 | €0.009448535768 | €0.009455105917 | €0 | €0 |
Sep 22, 2023 | €0.009509210470 | €0.009510993108 | €0.009498892462 | €0.009506563099 | €1 | €0 |
Sep 21, 2023 | €0.009518384601 | €0.009518384601 | €0.009502159388 | €0.009508006212 | €8 | €0 |
Sep 19, 2023 | €0.009431767456 | €0.009490124595 | €0.009427878435 | €0.009483600225 | €43 | €0 |
Sep 5, 2023 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0 | €0 |
Sep 3, 2023 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0.009505690148 | €0 | €0 |
Sep 1, 2023 | €0.009509180492 | €0.009512714514 | €0.009495513490 | €0.009503915797 | €13 | €0 |
Aug 31, 2023 | €0.009522772324 | €0.009522772324 | €0.009504417996 | €0.009509310528 | €8 | €0 |
Aug 30, 2023 | €0.009528817825 | €0.009530314603 | €0.009516579896 | €0.009521828871 | €5 | €0 |
Aug 29, 2023 | €0.009502906030 | €0.009542029843 | €0.009498458300 | €0.009527883472 | €17 | €0 |
Aug 28, 2023 | €0.009517219551 | €0.009517219551 | €0.009501836790 | €0.009504180453 | €10 | €0 |
Aug 27, 2023 | €0.009517219551 | €0.009517219551 | €0.009517219551 | €0.009517219551 | €0 | €0 |
Aug 26, 2023 | €0.009518432635 | €0.009521838533 | €0.009512955577 | €0.009517219551 | €0 | €0 |
Aug 25, 2023 | €0.009531508664 | €0.009532138149 | €0.009513374233 | €0.009518432635 | €10 | €0 |
Aug 24, 2023 | €0.009535238757 | €0.009538207839 | €0.009526673507 | €0.009533072792 | €0 | €0 |
Aug 23, 2023 | €0.009521222744 | €0.009570590930 | €0.009518332533 | €0.009535271130 | €67 | €0 |
Aug 22, 2023 | €0.009530044394 | €0.009533739642 | €0.009518516834 | €0.009519088180 | €6 | €0 |
Aug 21, 2023 | €0.009529526617 | €0.009544485914 | €0.009528415754 | €0.009530903989 | €15 | €0 |
Aug 20, 2023 | €0.009550099935 | €0.009550099935 | €0.009527874621 | €0.009529810662 | €11 | €0 |
Aug 19, 2023 | €0.009550164370 | €0.009554356453 | €0.009546978285 | €0.009550099935 | €0 | €0 |
Aug 18, 2023 | €0.009484487880 | €0.009618681660 | €0.009474535491 | €0.009548180331 | €354 | €0 |
Aug 17, 2023 | €0.009487989605 | €0.009502822270 | €0.009471908542 | €0.009482745742 | €17 | €0 |
Aug 16, 2023 | €0.009493781756 | €0.009497402366 | €0.009485905206 | €0.009488960059 | €7 | €0 |
Aug 15, 2023 | €0.009505529954 | €0.009505529954 | €0.009492741473 | €0.009493945394 | €7 | €0 |
Aug 14, 2023 | €0.009505529954 | €0.009505529954 | €0.009505529954 | €0.009505529954 | €0 | €0 |
Aug 13, 2023 | €0.009494872111 | €0.009511929684 | €0.009483703857 | €0.009505433512 | €31 | €0 |
Aug 12, 2023 | €0.009519581586 | €0.009526756715 | €0.009492370496 | €0.009494922511 | €26 | €0 |
Aug 11, 2023 | €0.009540613088 | €0.009540613088 | €0.009517980844 | €0.009520183804 | €21 | €0 |
Aug 10, 2023 | €0.009540613088 | €0.009540613088 | €0.009540613088 | €0.009540613088 | €0 | €0 |
Aug 9, 2023 | €0.009542823307 | €0.009550537826 | €0.009537402318 | €0.009540243855 | €2 | €0 |
Aug 8, 2023 | €0.009524605284 | €0.009551932213 | €0.009524605284 | €0.009542296717 | €5 | €0 |
Aug 7, 2023 | €0.009522418013 | €0.009527299772 | €0.009518932014 | €0.009524605284 | €0 | €0 |
Aug 6, 2023 | €0.009526089260 | €0.009529969177 | €0.009518814240 | €0.009522771890 | €0 | €0 |
Aug 5, 2023 | €0.009526089260 | €0.009526089260 | €0.009526089260 | €0.009526089260 | €0 | €0 |
Aug 4, 2023 | €0.009529725644 | €0.009532629168 | €0.009523030282 | €0.009526089260 | €0 | €0 |
Aug 3, 2023 | €0.009549697662 | €0.009726351621 | €0.009514128564 | €0.009529989195 | €694 | €0 |
Aug 2, 2023 | €0.009666412481 | €0.009666412481 | €0.009550177870 | €0.009550389340 | €94 | €0 |
Aug 1, 2023 | €0.009658047109 | €0.009674734921 | €0.009658047109 | €0.009668649281 | €4 | €0 |
Jul 31, 2023 | €0.009873769993 | €0.009885702458 | €0.009641035157 | €0.009660940839 | €156 | €0 |
Jul 30, 2023 | €0.009820031156 | €0.009877447558 | €0.009798779682 | €0.009875315166 | €336 | €0 |
Statistiche prezzi Dungeonswap
Advanced chart
Technical analysis
Informazioni su Dungeonswap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dungeonswap oggi?
Copy link to sectionIl prezzo DND è attualmente di €0.00. Il prezzo di Dungeonswap ha subito una variazione del +8.20% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dungeonswap in tempo reale per monitorare il prezzo DND/EUR in tempo reale sopra o confrontare il valore di Dungeonswap oggi con la sua performance passata utilizzando “Cronologia prezzi Dungeonswap” nella parte superiore di questa pagina.
Qual è l’offerta totale di DND?
Copy link to sectionL’offerta circolante è di 0.00 DND, su un’offerta massima totale di 939,961.79 DND.
Dove posso comprare Dungeonswap?
Copy link to sectionPuoi buy Dungeonswap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dungeonswap?
Copy link to sectionIl modo più semplice per investire in Dungeonswap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dungeonswap