Era Swap (ES)
Era Swap (ES)
Il prezzo di Era Swap è €0.00, con una variazione del -2.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Era Swap, su come funziona e su come investire.
24h Cambio | -€0.000025184968 |
---|---|
24h Massimo | €0.002074690141 |
24h Minimo | €0.002045346326 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.48B |
Offerta massima | 9.10B |
Era Swap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ES/BTC | €0.002035155024 | - | - | 7 | Recentemente |
2 |
![]() |
ES/USDT | €0.002065370944 | - | - | 7 | Recentemente |
3 |
![]() |
ES/USDT | €0.003926671616 | €83.46 | €4.47 | 177,394 | Recentemente |
4 |
![]() |
ES/BTC | €0.003991518608 | - | - | 23,900 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Era Swap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.002071078073 | €0.002085530584 | €0.002052917039 | €0.002056064408 | €13 | €4,847,613 |
Jul 9, 2024 | €0.002064882427 | €0.002122721157 | €0.002056187095 | €0.002113843104 | €97,083 | €4,983,839 |
Jul 7, 2024 | €0.002123562317 | €0.002127930451 | €0.002032976181 | €0.002038351106 | €93,597 | €4,805,850 |
Jun 28, 2024 | €0.002229601169 | €0.002243922536 | €0.002182791337 | €0.002190200029 | €119,946 | €5,163,867 |
Jun 18, 2024 | €0.002887922965 | €0.002890361183 | €0.002406213447 | €0.002419770596 | €64 | €5,705,129 |
May 31, 2024 | €0.002983577148 | €0.002996364703 | €0.002901126133 | €0.002932137146 | €469,940 | €6,913,143 |
May 30, 2024 | €0.002999022112 | €0.003076493198 | €0.002973515071 | €0.002983577148 | €266,110 | €7,034,424 |
May 25, 2024 | €0.003241226993 | €0.003296590137 | €0.003241226993 | €0.003278837762 | €470,294 | €7,730,564 |
May 24, 2024 | €0.003209686014 | €0.003269854487 | €0.003153797170 | €0.003241226993 | €282,931 | €7,641,889 |
May 22, 2024 | €0.003427914965 | €0.003433211964 | €0.003135804728 | €0.003191196942 | €280,961 | €7,523,932 |
May 15, 2024 | €0.003187920257 | €0.003421301291 | €0.003175884480 | €0.003410880472 | €255,004 | €8,041,883 |
May 5, 2024 | €0.003268693204 | €0.003328776819 | €0.003228124006 | €0.003318649600 | €215,432 | €7,747,152 |
Apr 28, 2024 | €0.002945038255 | €0.003020699813 | €0.002945038255 | €0.003019734679 | €200,679 | €7,049,357 |
Apr 26, 2024 | €0.003015271880 | €0.003016910573 | €0.002972547119 | €0.002979934989 | €142,285 | €6,956,447 |
Apr 24, 2024 | €0.003087562684 | €0.003110461986 | €0.002972144565 | €0.003004339954 | €196,275 | €7,013,419 |
Apr 14, 2024 | €0.003079938144 | €0.003148146295 | €0.003002971060 | €0.003144802434 | €167,891 | €7,341,318 |
Apr 9, 2024 | €0.003447637610 | €0.003453755703 | €0.003302756588 | €0.003404688635 | €16,640 | €7,869,854 |
Apr 7, 2024 | €0.003346287769 | €0.003471947170 | €0.003342136123 | €0.003395447750 | €150,196 | €7,848,494 |
Apr 6, 2024 | €0.003290902921 | €0.003375054487 | €0.003268232605 | €0.003346287769 | €196,988 | €7,734,861 |
Apr 4, 2024 | €0.003040341301 | €0.003173565609 | €0.002995593074 | €0.003143030196 | €188,929 | €7,265,037 |
Mar 10, 2024 | €0.003030692955 | €0.003083308263 | €0.002961128787 | €0.002978439715 | €308,145 | €6,815,219 |
Mar 8, 2024 | €0.002784693411 | €0.003273384154 | €0.002724362174 | €0.003003054743 | €206 | €6,871,543 |
Mar 3, 2024 | €0.002908867785 | €0.003023343479 | €0.002895476848 | €0.002959651185 | €631,866 | €6,772,227 |
Mar 2, 2024 | €0.002930191065 | €0.002959371859 | €0.002894571992 | €0.002908867785 | €360,757 | €6,656,025 |
Feb 22, 2024 | €0.002753900664 | €0.002802059274 | €0.002669742408 | €0.002681181130 | €395,116 | €6,135,036 |
Feb 14, 2024 | €0.002766586291 | €0.002874122922 | €0.002746235470 | €0.002795222170 | €269,576 | €6,395,983 |
Feb 12, 2024 | €0.002688295828 | €0.002846677180 | €0.002657040593 | €0.002831449693 | €275,809 | €6,478,879 |
Feb 11, 2024 | €0.002620408869 | €0.002742941020 | €0.002611688645 | €0.002688295828 | €2,174 | €6,151,316 |
Feb 9, 2024 | €0.002324981269 | €0.002678893101 | €0.002322319597 | €0.002585339158 | €276,455 | €5,854,699 |
Jan 26, 2024 | €0.002951254755 | €0.003041427384 | €0.002948380858 | €0.002961400943 | €304,980 | €6,706,320 |
Jan 25, 2024 | €0.002937641190 | €0.002967785119 | €0.002913993025 | €0.002951254755 | €310,384 | €6,683,343 |
Jan 23, 2024 | €0.002880949551 | €0.002944189400 | €0.002835913832 | €0.002923215571 | €246,508 | €6,619,846 |
Jan 15, 2024 | €0.002681879956 | €0.002750297092 | €0.002635144911 | €0.002711104357 | €286,504 | €6,139,504 |
Jan 12, 2024 | €0.002853059479 | €0.002885989600 | €0.002673661823 | €0.002812845302 | €389,176 | €6,369,904 |
Jan 9, 2024 | €0.002803742682 | €0.002933398852 | €0.002721026752 | €0.002859108509 | €341,713 | €6,408,094 |
Jan 3, 2024 | €0.002956846355 | €0.002970345784 | €0.002681346845 | €0.002778030554 | €440,576 | €6,226,375 |
Dec 28, 2023 | €0.003005895795 | €0.003079151229 | €0.002837319239 | €0.002845201257 | €273,292 | €6,376,924 |
Dec 22, 2023 | €0.002684374422 | €0.002899998842 | €0.002664968279 | €0.002735513716 | €481,329 | €6,067,383 |
Dec 19, 2023 | €0.002556865856 | €0.002653945277 | €0.002495697244 | €0.002509261578 | €297,479 | €5,565,555 |
Dec 13, 2023 | €0.002477774717 | €0.002551765114 | €0.002454375075 | €0.002511768840 | €349,298 | €5,571,116 |
Dec 9, 2023 | €0.002270801843 | €0.003171211082 | €0.002270801843 | €0.002301193935 | €217,343 | €5,104,060 |
Dec 5, 2023 | €0.002115587156 | €0.002546958823 | €0.002083974346 | €0.002270870032 | €17,008 | €5,036,801 |
Dec 4, 2023 | €0.002047351584 | €0.002123026345 | €0.002034598183 | €0.002115552070 | €12,197 | €4,692,305 |
Nov 22, 2023 | €0.001957117476 | €0.002015047668 | €0.001939761646 | €0.002005026252 | €8,309 | €4,447,159 |
Nov 8, 2023 | €0.005193013223 | €0.005254291352 | €0.005151408581 | €0.005237165373 | €285,675 | €11,494,108 |
Oct 30, 2023 | €0.005107667788 | €0.005133842649 | €0.005076128508 | €0.005106201762 | €116,958 | €11,206,680 |
Oct 28, 2023 | €0.005091187129 | €0.005116661528 | €0.005078991820 | €0.005097324187 | €346,776 | €11,187,196 |
Oct 10, 2023 | €0.004942609722 | €0.004952077302 | €0.004875263514 | €0.004875263514 | €212,214 | €10,563,561 |
Oct 8, 2023 | €0.004960251190 | €0.004970910087 | €0.004912204908 | €0.004939836804 | €258,468 | €10,703,476 |
Oct 4, 2023 | €0.004915111602 | €0.004961580847 | €0.004901443605 | €0.004939723409 | €298,417 | €10,703,230 |
Sep 27, 2023 | €0.004847637597 | €0.004890537447 | €0.004821700667 | €0.004834422080 | €262,805 | €10,475,067 |
Sep 21, 2023 | €0.004920748193 | €0.004922110030 | €0.004852697553 | €0.004865880659 | €266,264 | €10,543,230 |
Sep 19, 2023 | €0.004899646603 | €0.004954287725 | €0.004884512107 | €0.004933157054 | €355,128 | €10,689,003 |
Sep 11, 2023 | €0.004733158644 | €0.004736154931 | €0.004644721249 | €0.004655870008 | €142,972 | €9,907,270 |
Sep 6, 2023 | €0.004654895129 | €0.004660260149 | €0.004607850502 | €0.004630272045 | €523,889 | €9,852,799 |
Sep 5, 2023 | €0.004667749474 | €0.004705156561 | €0.004629959402 | €0.004654758916 | €286,238 | €9,904,905 |
Sep 4, 2023 | €0.004673540836 | €0.004696447356 | €0.004654237790 | €0.004667668207 | €477,927 | €9,932,375 |
Sep 3, 2023 | €0.004676755571 | €0.004701463271 | €0.004593994654 | €0.004673548886 | €503,766 | €9,944,889 |
Sep 2, 2023 | €0.004459948718 | €0.004722118335 | €0.004451665266 | €0.004676681137 | €307,852 | €9,951,554 |
Aug 31, 2023 | €0.004598627454 | €0.004614971250 | €0.004373707269 | €0.004469441171 | €272,934 | €9,510,566 |
Aug 30, 2023 | €0.004728163114 | €0.004729405529 | €0.004591121447 | €0.004598575620 | €198,825 | €9,785,352 |
Aug 29, 2023 | €0.004329578590 | €0.004809851687 | €0.004315020457 | €0.004728187321 | €306,328 | €10,061,154 |
Aug 28, 2023 | €0.004301738357 | €0.004336219388 | €0.004294354211 | €0.004329628235 | €329,699 | €9,213,057 |
Aug 27, 2023 | €0.004197739574 | €0.004321474728 | €0.004194933003 | €0.004301647015 | €264,837 | €9,153,515 |
Aug 26, 2023 | €0.004196139739 | €0.004213927390 | €0.004195362402 | €0.004197803389 | €173,322 | €8,932,545 |
Aug 25, 2023 | €0.004098736116 | €0.004334908955 | €0.004094811676 | €0.004196132579 | €191,935 | €8,928,990 |
Aug 24, 2023 | €0.003984306669 | €0.004103064638 | €0.003941805955 | €0.004098590642 | €278,280 | €8,721,430 |
Aug 23, 2023 | €0.003944075462 | €0.004007476309 | €0.003935159648 | €0.003984223477 | €151,019 | €8,478,067 |
Aug 22, 2023 | €0.003925443633 | €0.003961658350 | €0.003904403637 | €0.003943877566 | €158,127 | €8,392,214 |
Aug 21, 2023 | €0.003873082401 | €0.003974390147 | €0.003864843429 | €0.003925509568 | €159,597 | €8,353,129 |
Aug 20, 2023 | €0.003866711020 | €0.003878491041 | €0.003448282485 | €0.003873247860 | €101,828 | €8,241,920 |
Aug 19, 2023 | €0.003867751295 | €0.003881048063 | €0.003846460750 | €0.003866615219 | €316,636 | €8,227,807 |
Aug 18, 2023 | €0.003924439091 | €0.003934531079 | €0.003820148276 | €0.003867576938 | €408,107 | €8,229,853 |
Aug 17, 2023 | €0.004176686165 | €0.004177674611 | €0.003852606809 | €0.003924107797 | €445,940 | €8,350,146 |
Aug 16, 2023 | €0.004207633650 | €0.004214295039 | €0.004176432311 | €0.004176747509 | €371,855 | €8,887,740 |
Aug 15, 2023 | €0.004229878809 | €0.004232764449 | €0.004031007505 | €0.004207638727 | €293,965 | €8,953,474 |
Aug 14, 2023 | €0.004221440384 | €0.004250029199 | €0.004207695307 | €0.004229764106 | €504,669 | €9,000,555 |
Aug 13, 2023 | €0.004337439989 | €0.004339543502 | €0.004170626895 | €0.004221385628 | €701,543 | €8,982,726 |
Aug 12, 2023 | €0.004220655129 | €0.004337791987 | €0.004171603246 | €0.004337524027 | €332,648 | €9,229,858 |
Aug 11, 2023 | €0.004222305042 | €0.004236737537 | €0.004208834029 | €0.004220656716 | €697,489 | €8,938,299 |
Aug 10, 2023 | €0.004300008494 | €0.004303365894 | €0.004197900626 | €0.004222337045 | €255,213 | €8,941,857 |
Aug 9, 2023 | €0.004318108422 | €0.004324376802 | €0.004274004486 | €0.004299945067 | €241,163 | €9,106,212 |
Aug 8, 2023 | €0.004525653843 | €0.004629890452 | €0.004290939342 | €0.004318016915 | €199,514 | €9,144,483 |
Aug 7, 2023 | €0.004509992185 | €0.004532913898 | €0.004491926399 | €0.004525763708 | €357,462 | €9,584,439 |
Aug 6, 2023 | €0.004512284900 | €0.004533325881 | €0.004491908781 | €0.004510041180 | €184,448 | €9,551,143 |
Aug 5, 2023 | €0.004491342327 | €0.004513823478 | €0.004466339993 | €0.004512317178 | €234,027 | €9,555,963 |
Aug 4, 2023 | €0.004540060956 | €0.004542709018 | €0.004484416758 | €0.004491333198 | €99,008 | €9,511,524 |
Aug 3, 2023 | €0.004525387944 | €0.004548615326 | €0.004507596973 | €0.004540297611 | €126,038 | €9,615,218 |
Aug 2, 2023 | €0.004598502369 | €0.004625722061 | €0.004483222328 | €0.004525151929 | €177,539 | €9,583,144 |
Aug 1, 2023 | €0.004590210387 | €0.004598681075 | €0.004507754219 | €0.004598681075 | €251,428 | €9,738,860 |
Jul 31, 2023 | €0.004610201540 | €0.004627785540 | €0.004580684395 | €0.004590050127 | €316,174 | €9,720,582 |
Jul 30, 2023 | €0.004626604880 | €0.004627226338 | €0.004583782783 | €0.004610269202 | €145,397 | €9,763,401 |
Jul 29, 2023 | €0.004632714315 | €0.004648643715 | €0.004614668505 | €0.004626518128 | €447,434 | €9,797,812 |
Jul 28, 2023 | €0.004640686874 | €0.004662735222 | €0.004620618695 | €0.004632935423 | €411,731 | €9,811,402 |
Jul 27, 2023 | €0.004639031606 | €0.004663348836 | €0.004622868392 | €0.004640682375 | €277,088 | €9,827,808 |
Jul 26, 2023 | €0.004654691035 | €0.004663249340 | €0.004602270884 | €0.004639010598 | €233,747 | €9,824,268 |
Jul 25, 2023 | €0.004638494245 | €0.004663530842 | €0.004629953669 | €0.004654599839 | €228,225 | €9,857,282 |
Jul 24, 2023 | €0.004805758775 | €0.004808029510 | €0.004620670156 | €0.004638337987 | €352,661 | €9,822,843 |
Jul 23, 2023 | €0.004936717954 | €0.004951730072 | €0.004762100837 | €0.004806049174 | €318,242 | €10,178,014 |
Jul 22, 2023 | €0.004948821365 | €0.004949947840 | €0.004915641875 | €0.004936372138 | €319,252 | €10,454,005 |
Statistiche prezzi Era Swap
Advanced chart
Technical analysis
Informazioni su Era Swap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Era Swap oggi?
Copy link to sectionIl prezzo ES è attualmente di €0.00. Il prezzo di Era Swap ha subito una variazione del -27.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Era Swap in tempo reale per monitorare il prezzo ES/EUR in tempo reale sopra o confrontare il valore di Era Swap oggi con la sua performance passata utilizzando “Cronologia prezzi Era Swap” nella parte superiore di questa pagina.
Qual è l’offerta totale di ES?
Copy link to sectionL’offerta circolante è di 1,475,550,941.13 ES, su un’offerta massima totale di 9,100,000,000.00 ES.
Dove posso comprare Era Swap?
Copy link to sectionPuoi buy Era Swap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Era Swap?
Copy link to sectionIl modo più semplice per investire in Era Swap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Era Swap