LoopSwap (LSWAP)
LoopSwap (LSWAP)
Il prezzo di LoopSwap è €0.000182984552, con una variazione del -6.52% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LoopSwap, su come funziona e su come investire.
24h Cambio | -€0.000000805499 |
---|---|
24h Massimo | €0.000183790050 |
24h Minimo | €0.000182458615 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7453 |
Offerta circolante | - |
Offerta massima | - |
LoopSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSWAP/WBNB | €0.000183032208 | - | - | 135 | Recentemente |
2 |
![]() |
LSWAP/WBNB | €0.001577948976 | - | - | 3,044 | Recentemente |
3 |
![]() |
LSWAP/WBNB | €0.001520712432 | - | - | 7,353 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LoopSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000182799699 | €0.000185360858 | €0.000182580635 | €0.000183790051 | €0 | €0 |
Apr 14, 2025 | €0.000187384813 | €0.000188824283 | €0.000182696336 | €0.000182799699 | €0 | €0 |
Apr 5, 2025 | €0.000205934392 | €0.000205934392 | €0.000202582767 | €0.000202582767 | €0 | €0 |
Apr 4, 2025 | €0.000205160916 | €0.000205934392 | €0.000202691137 | €0.000205934392 | €124 | €0 |
Apr 3, 2025 | €0.000207199144 | €0.000207199144 | €0.000201784554 | €0.000205160916 | €30 | €0 |
Apr 2, 2025 | €0.000213520537 | €0.000213520537 | €0.000206696092 | €0.000207199144 | €0 | €0 |
Apr 1, 2025 | €0.000213467482 | €0.000215645283 | €0.000213467482 | €0.000213520537 | €0 | €0 |
Mar 31, 2025 | €0.000209977149 | €0.000213467482 | €0.000206985233 | €0.000213467482 | €0 | €0 |
Mar 30, 2025 | €0.000208976581 | €0.000210885017 | €0.000208976581 | €0.000209977149 | €0 | €0 |
Mar 29, 2025 | €0.000215080294 | €0.000217616860 | €0.000208828392 | €0.000208976581 | €0 | €0 |
Mar 28, 2025 | €0.000223531486 | €0.000223531486 | €0.000215080294 | €0.000215080294 | €0 | €0 |
Mar 27, 2025 | €0.000218878864 | €0.000225990628 | €0.000218878864 | €0.000223531486 | €0 | €0 |
Mar 26, 2025 | €0.000224048499 | €0.000224048499 | €0.000218878864 | €0.000218878864 | €21 | €0 |
Mar 25, 2025 | €0.000227235931 | €0.000228634087 | €0.000224045266 | €0.000224048499 | €0 | €0 |
Mar 24, 2025 | €0.000224781427 | €0.000227235931 | €0.000224781427 | €0.000227235931 | €0 | €0 |
Mar 22, 2025 | €0.000228845614 | €0.000228845614 | €0.000225543491 | €0.000225543491 | €0 | €0 |
Mar 19, 2025 | €0.000226521710 | €0.000226521710 | €0.000218954488 | €0.000222707147 | €29 | €0 |
Mar 18, 2025 | €0.000226148735 | €0.000228147157 | €0.000225096684 | €0.000226521710 | €0 | €0 |
Mar 17, 2025 | €0.000226177619 | €0.000235752624 | €0.000226148735 | €0.000226148735 | €0 | €0 |
Mar 16, 2025 | €0.000230536034 | €0.000230611230 | €0.000226177619 | €0.000226177619 | €0 | €0 |
Mar 15, 2025 | €0.000221515138 | €0.000230536034 | €0.000221213239 | €0.000230536034 | €0 | €0 |
Mar 13, 2025 | €0.000218735800 | €0.000219190156 | €0.000217505235 | €0.000218981527 | €0 | €0 |
Mar 11, 2025 | €0.000216456028 | €0.000229126627 | €0.000216223492 | €0.000225824205 | €0 | €0 |
Mar 8, 2025 | €0.000236690554 | €0.000236690554 | €0.000233559782 | €0.000235978893 | €0 | €0 |
Mar 7, 2025 | €0.000236329833 | €0.000236716426 | €0.000234785315 | €0.000236690554 | €0 | €0 |
Mar 6, 2025 | €0.000235802289 | €0.000239073876 | €0.000235802289 | €0.000236329833 | €12 | €0 |
Mar 5, 2025 | €0.000229358126 | €0.000236959830 | €0.000229358126 | €0.000235802289 | €0 | €0 |
Mar 4, 2025 | €0.000238786240 | €0.000238786240 | €0.000221488703 | €0.000229358126 | €0 | €0 |
Mar 3, 2025 | €0.000250680964 | €0.000250680964 | €0.000238786240 | €0.000238786240 | €272 | €0 |
Mar 2, 2025 | €0.000240487291 | €0.000250680964 | €0.000240487291 | €0.000250680964 | €159 | €0 |
Mar 1, 2025 | €0.000233851768 | €0.000240487291 | €0.000233851768 | €0.000240487291 | €180 | €0 |
Feb 28, 2025 | €0.000242215456 | €0.000242215456 | €0.000226535836 | €0.000233851768 | €382 | €0 |
Feb 27, 2025 | €0.000243703576 | €0.000247596545 | €0.000242215456 | €0.000242215456 | €835 | €0 |
Feb 26, 2025 | €0.000248262870 | €0.000248891746 | €0.000238557684 | €0.000243703576 | €336 | €0 |
Feb 25, 2025 | €0.000244671839 | €0.000248262870 | €0.000243025170 | €0.000248262870 | €905 | €0 |
Feb 24, 2025 | €0.000268837338 | €0.000275327261 | €0.000244671839 | €0.000244671839 | €2,371 | €0 |
Feb 23, 2025 | €0.000277839640 | €0.000281729692 | €0.000263549469 | €0.000268837338 | €3,244 | €0 |
Feb 22, 2025 | €0.000273039340 | €0.000278259076 | €0.000273039340 | €0.000277839640 | €568 | €0 |
Feb 21, 2025 | €0.000279918587 | €0.000281938169 | €0.000273039340 | €0.000273039340 | €126 | €0 |
Feb 19, 2025 | €0.000282592897 | €0.000290541522 | €0.000282592897 | €0.000282798573 | €1,012 | €0 |
Feb 16, 2025 | €0.000310041606 | €0.000310041606 | €0.000287303998 | €0.000295290717 | €2,671 | €0 |
Feb 11, 2025 | €0.000269313464 | €0.000280685627 | €0.000269313464 | €0.000280685627 | €240 | €0 |
Feb 10, 2025 | €0.000271971496 | €0.000271971496 | €0.000262182413 | €0.000269313464 | €482 | €0 |
Feb 9, 2025 | €0.000270661468 | €0.000279141677 | €0.000270299478 | €0.000271971496 | €255 | €0 |
Feb 8, 2025 | €0.000253629008 | €0.000270661468 | €0.000253629008 | €0.000270661468 | €13 | €0 |
Feb 5, 2025 | €0.000246123450 | €0.000247276584 | €0.000240968572 | €0.000244866396 | €744 | €0 |
Feb 3, 2025 | €0.000295865219 | €0.000295865219 | €0.000240266460 | €0.000265316511 | €2,052 | €0 |
Feb 2, 2025 | €0.000299900119 | €0.000304345688 | €0.000295865219 | €0.000295865219 | €86 | €0 |
Feb 1, 2025 | €0.000318444707 | €0.000319197567 | €0.000299900119 | €0.000299900119 | €1,664 | €0 |
Jan 31, 2025 | €0.000316769485 | €0.000320443509 | €0.000314880131 | €0.000318444707 | €417 | €0 |
Jan 28, 2025 | €0.000319593512 | €0.000321139450 | €0.000313925568 | €0.000313925568 | €69 | €0 |
Jan 25, 2025 | €0.000337628128 | €0.000337628128 | €0.000334285403 | €0.000336630650 | €28 | €0 |
Jan 24, 2025 | €0.000339764806 | €0.000339764806 | €0.000336640374 | €0.000337628128 | €509 | €0 |
Jan 23, 2025 | €0.000345467850 | €0.000345467850 | €0.000339530028 | €0.000339764806 | €256 | €0 |
Jan 22, 2025 | €0.000340649259 | €0.000351814783 | €0.000338782222 | €0.000345467850 | €1,291 | €0 |
Jan 21, 2025 | €0.000327912787 | €0.000340649259 | €0.000324882496 | €0.000340649259 | €1,289 | €0 |
Jan 18, 2025 | €0.000360787960 | €0.000360787960 | €0.000348880846 | €0.000352127218 | €232 | €0 |
Jan 17, 2025 | €0.000358009983 | €0.000365302221 | €0.000356061092 | €0.000360787960 | €496 | €0 |
Jan 16, 2025 | €0.000356595205 | €0.000358046111 | €0.000354294911 | €0.000358009983 | €111 | €0 |
Jan 15, 2025 | €0.000351012493 | €0.000356595205 | €0.000351012493 | €0.000356595205 | €75 | €0 |
Jan 14, 2025 | €0.000345603372 | €0.000351012493 | €0.000345603372 | €0.000351012493 | €62 | €0 |
Jan 13, 2025 | €0.000349094332 | €0.000349094332 | €0.000334781281 | €0.000345603372 | €176 | €0 |
Jan 11, 2025 | €0.000373727274 | €0.000373727274 | €0.000351291715 | €0.000351291715 | €2,777 | €0 |
Jan 10, 2025 | €0.000365295398 | €0.000376380680 | €0.000365295398 | €0.000373727274 | €54 | €0 |
Jan 9, 2025 | €0.000372752969 | €0.000374973391 | €0.000365295398 | €0.000365295398 | €803 | €0 |
Jan 8, 2025 | €0.000356537724 | €0.000375446517 | €0.000349790102 | €0.000372752969 | €4,255 | €0 |
Jan 7, 2025 | €0.000382850104 | €0.000382850104 | €0.000356537724 | €0.000356537724 | €491 | €0 |
Jan 6, 2025 | €0.000360592450 | €0.000382876148 | €0.000360592450 | €0.000382850104 | €814 | €0 |
Jan 5, 2025 | €0.000363723417 | €0.000363723417 | €0.000358726848 | €0.000360592450 | €256 | €0 |
Jan 4, 2025 | €0.000363944226 | €0.000366176218 | €0.000361551944 | €0.000363723417 | €263 | €0 |
Jan 3, 2025 | €0.000366009166 | €0.000366009166 | €0.000355566094 | €0.000363944226 | €3,475 | €0 |
Dec 31, 2024 | €0.000381015497 | €0.000392979561 | €0.000381015497 | €0.000386508735 | €1,529 | €0 |
Dec 29, 2024 | €0.000441101328 | €0.000454429705 | €0.000433419817 | €0.000433419817 | €437 | €0 |
Dec 27, 2024 | €0.000435916335 | €0.000445296413 | €0.000432802560 | €0.000434079795 | €386 | €0 |
Dec 25, 2024 | €0.000447153100 | €0.000454360570 | €0.000443568621 | €0.000444493746 | €779 | €0 |
Dec 23, 2024 | €0.000450047914 | €0.000477474084 | €0.000449749254 | €0.000451551725 | €5,237 | €0 |
Dec 20, 2024 | €0.000442961976 | €0.000442961976 | €0.000418875015 | €0.000434996011 | €940 | €0 |
Dec 17, 2024 | €0.000479660439 | €0.000479660439 | €0.000470748058 | €0.000474544661 | €602 | €0 |
Dec 14, 2024 | €0.000478535373 | €0.000514875814 | €0.000475173669 | €0.000475173669 | €10,656 | €0 |
Dec 13, 2024 | €0.000506183091 | €0.000506183091 | €0.000472695063 | €0.000478535373 | €4,696 | €0 |
Dec 12, 2024 | €0.000516073156 | €0.000521810460 | €0.000504786322 | €0.000506183091 | €1,548 | €0 |
Dec 10, 2024 | €0.000519714168 | €0.000521366156 | €0.000475803387 | €0.000498230650 | €4,616 | €0 |
Dec 9, 2024 | €0.000601249766 | €0.000601249766 | €0.000511641426 | €0.000519714168 | €11,292 | €0 |
Dec 7, 2024 | €0.000456838690 | €0.000586055234 | €0.000456838690 | €0.000557885918 | €19,596 | €0 |
Dec 6, 2024 | €0.000401031057 | €0.000464128662 | €0.000401031057 | €0.000456838690 | €9,311 | €0 |
Dec 2, 2024 | €0.000354193433 | €0.000354193433 | €0.000331937071 | €0.000334166199 | €853 | €0 |
Nov 30, 2024 | €0.000344852287 | €0.000356353363 | €0.000339742798 | €0.000343910930 | €1,648 | €0 |
Nov 29, 2024 | €0.000347829111 | €0.000348838414 | €0.000344000013 | €0.000344852287 | €166 | €0 |
Nov 28, 2024 | €0.000341426678 | €0.000349825904 | €0.000341426678 | €0.000347829111 | €847 | €0 |
Nov 27, 2024 | €0.000330032679 | €0.000342040591 | €0.000330032679 | €0.000341426678 | €430 | €0 |
Nov 26, 2024 | €0.000352942537 | €0.000353557431 | €0.000330032679 | €0.000330032679 | €1,558 | €0 |
Nov 25, 2024 | €0.000355242181 | €0.000364866177 | €0.000352942537 | €0.000352942537 | €267 | €0 |
Nov 24, 2024 | €0.000370379608 | €0.000384741721 | €0.000354021809 | €0.000355242181 | €3,219 | €0 |
Nov 23, 2024 | €0.000359304526 | €0.000383203835 | €0.000359304526 | €0.000370379608 | €1,362 | €0 |
Nov 22, 2024 | €0.000368798049 | €0.000374610925 | €0.000358267382 | €0.000359304526 | €1,956 | €0 |
Nov 21, 2024 | €0.000395207296 | €0.000395207296 | €0.000368798049 | €0.000368798049 | €5,946 | €0 |
Nov 19, 2024 | €0.000414845996 | €0.000414880642 | €0.000396192276 | €0.000401538960 | €1,558 | €0 |
Nov 18, 2024 | €0.000417819010 | €0.000437003844 | €0.000408906866 | €0.000414845996 | €8,301 | €0 |
Nov 16, 2024 | €0.000404567355 | €0.000410189963 | €0.000403504732 | €0.000410189963 | €796 | €0 |
Nov 15, 2024 | €0.000412770820 | €0.000412770820 | €0.000396252093 | €0.000404567355 | €2,134 | €0 |
Statistiche prezzi LoopSwap
Advanced chart
Technical analysis
Informazioni su LoopSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LoopSwap oggi?
Copy link to sectionIl prezzo LSWAP è attualmente di €0.000182984552. Il prezzo di LoopSwap ha subito una variazione del -19.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di LoopSwap in tempo reale per monitorare il prezzo LSWAP/EUR in tempo reale sopra o confrontare il valore di LoopSwap oggi con la sua performance passata utilizzando “Cronologia prezzi LoopSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di LSWAP?
Copy link to sectionL’offerta circolante è di 0.00 LSWAP, su un’offerta massima totale di 0.00 LSWAP.
Dove posso comprare LoopSwap?
Copy link to sectionPuoi buy LoopSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LoopSwap?
Copy link to sectionIl modo più semplice per investire in LoopSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LoopSwap